Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		6.650	6.650	6.650	0	-0.12(-1.77%)
Oct 27, 2011		6.770	6.770	6.770	0	+0.82(+13.78%)
Oct 04, 2011		5.950	5.950	5.950	0	-0.31(-4.95%)
Sep 23, 2011	6.260	6.260	6.260	6.260	0	-0.93(-12.93%)
Sep 16, 2011		7.190	7.190	7.190	0	-0.30(-4.01%)
Aug 15, 2011	7.490	7.490	7.490	7.490	0	-0.10(-1.32%)
Jul 01, 2011		7.590	7.590	7.590	0	+0.03(+0.40%)
Jun 30, 2011	7.560	7.560	7.560	7.560	100	-1.38(-15.44%)
Jun 29, 2011	8.940	8.940	8.940	8.940	150	+0.08(+0.90%)
Jun 03, 2011		8.860	8.860	8.860	0	+0.39(+4.60%)
May 23, 2011		8.470	8.470	8.470	0	-0.34(-3.86%)
May 06, 2011	8.810	8.810	8.810	8.810	0	-0.02(-0.23%)
May 03, 2011		8.830	8.830	8.830	0	-0.37(-4.02%)
Apr 29, 2011	9.200	9.200	9.200	9.200	0	+0.01(+0.11%)
Apr 25, 2011	9.190	9.190	9.190	9.190	0	+0.05(+0.55%)
Apr 11, 2011	9.140	9.140	9.140	9.140	0	+0.00(+0.00%)
Apr 04, 2011	9.140	9.140	9.140	9.140	0	+1.54(+20.26%)
Feb 25, 2011		7.600	7.600	7.600	0	-0.65(-7.88%)
Feb 17, 2011		8.250	8.250	8.250	0	+0.68(+8.98%)
Feb 11, 2011		7.570	7.570	7.570	0	-0.43(-5.37%)
Feb 10, 2011	8.000	8.000	8.000	8.000	125	-0.07(-0.87%)
Feb 09, 2011	8.070	8.070	8.070	8.070	700	-0.22(-2.65%)
Feb 04, 2011		8.290	8.290	8.290	0	-0.21(-2.47%)
Feb 02, 2011		8.500	8.500	8.500	0	+0.38(+4.68%)
Feb 01, 2011	8.120	8.120	8.120	8.120	100	+0.27(+3.44%)
Jan 31, 2011	7.850	7.850	7.850	7.850	4,500	-0.15(-1.88%)
Jan 04, 2011		8.000	8.000	8.000	0	-1.25(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ayala Corp (OP: AYYLF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ayala Corp (OP: AYYLF )

Historical Prices

Sections

Services

Statesman Examiner