Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0075 0.0077 0.0058 0.0065 6,779,548 +0.00(+0.00%)
Nov 27, 2020 0.0055 0.0066 0.0055 0.0065 197,900 +0.00(+4.84%)
Nov 25, 2020 0.0070 0.0070 0.0060 0.0062 906,200 -0.00(-4.62%)
Nov 24, 2020 0.0065 0.0070 0.0059 0.0065 2,197,530 -0.00(-12.16%)
Nov 23, 2020 0.0060 0.0074 0.0060 0.0074 561,500 +0.00(+21.31%)
Nov 20, 2020 0.0052 0.0071 0.0052 0.0061 1,308,300 +0.00(+3.39%)
Nov 19, 2020 0.0067 0.0067 0.0057 0.0059 531,396 -0.00(-4.84%)
Nov 18, 2020 0.0061 0.0067 0.0056 0.0062 1,787,700 +0.00(+1.64%)
Nov 17, 2020 0.0058 0.0061 0.0057 0.0061 612,672 +0.00(+3.39%)
Nov 16, 2020 0.0068 0.0068 0.0059 0.0059 500,200 -0.00(-11.94%)
Nov 13, 2020 0.0067 0.0068 0.0057 0.0067 495,100 +0.00(+9.84%)
Nov 12, 2020 0.0068 0.0068 0.0060 0.0061 974,476 -0.00(-14.08%)
Nov 11, 2020 0.0075 0.0075 0.0069 0.0071 306,042 -0.00(-2.74%)
Nov 10, 2020 0.0078 0.0078 0.0070 0.0073 48,500 -0.00(-3.95%)
Nov 09, 2020 0.0076 0.0078 0.0076 0.0076 636,474 +0.00(+10.14%)
Nov 06, 2020 0.0078 0.0078 0.0068 0.0069 697,500 -0.00(-2.82%)
Nov 05, 2020 0.0071 0.0078 0.0067 0.0071 1,609,325 -0.00(-7.79%)
Nov 04, 2020 0.0073 0.0078 0.0071 0.0077 482,400 +0.00(+1.32%)
Nov 03, 2020 0.0078 0.0078 0.0073 0.0076 364,000 +0.00(+1.33%)
Nov 02, 2020 0.0077 0.0080 0.0075 0.0075 684,037 -0.00(-3.85%)
Oct 30, 2020 0.0077 0.0084 0.0072 0.0078 2,507,100 +0.00(+1.30%)
Oct 29, 2020 0.0074 0.0081 0.0073 0.0077 1,773,118 -0.00(-3.75%)
Oct 28, 2020 0.0075 0.0084 0.0071 0.0080 2,360,094 +0.00(+3.90%)
Oct 27, 2020 0.0098 0.0140 0.0072 0.0077 36,771,768 -0.00(-7.23%)
Oct 26, 2020 0.0081 0.0083 0.0081 0.0083 161,200 -0.00(-3.49%)
Oct 23, 2020 0.0086 0.0086 0.0081 0.0086 320,800 +0.00(+4.88%)
Oct 22, 2020 0.0082 0.0088 0.0081 0.0082 1,042,542 -0.00(-6.82%)
Oct 21, 2020 0.0078 0.0089 0.0078 0.0088 319,870 +0.00(+7.32%)
Oct 20, 2020 0.0085 0.0089 0.0079 0.0082 2,157,723 +0.00(+6.49%)
Oct 19, 2020 0.0080 0.0081 0.0076 0.0077 304,679 +0.00(+0.00%)
Oct 16, 2020 0.0082 0.0082 0.0077 0.0077 71,000 -0.00(-4.94%)
Oct 15, 2020 0.0080 0.0082 0.0075 0.0081 184,276 +0.00(+1.25%)
Oct 14, 2020 0.0082 0.0082 0.0076 0.0080 594,010 -0.00(-5.88%)
Oct 13, 2020 0.0077 0.0092 0.0074 0.0085 1,180,649 +0.00(+6.25%)
Oct 12, 2020 0.0073 0.0083 0.0073 0.0080 548,355 +0.00(+0.00%)
Oct 09, 2020 0.0082 0.0085 0.0072 0.0080 973,500 -0.00(-3.61%)
Oct 08, 2020 0.0080 0.0085 0.0076 0.0083 558,451 -0.00(-1.19%)
Oct 07, 2020 0.0082 0.0089 0.0080 0.0084 2,806,712 +0.00(+1.20%)
Oct 06, 2020 0.0084 0.0084 0.0081 0.0083 672,621 -0.00(-1.19%)
Oct 05, 2020 0.0087 0.0099 0.0081 0.0084 3,220,703 -0.00(-6.67%)
Oct 02, 2020 0.0080 0.0093 0.0077 0.0090 2,042,600 +0.00(+9.76%)
Oct 01, 2020 0.0080 0.0087 0.0072 0.0082 1,735,269 -0.00(-5.75%)
Sep 30, 2020 0.0095 0.0095 0.0081 0.0087 212,701 +0.00(+1.16%)
Sep 29, 2020 0.0086 0.0095 0.0080 0.0086 1,350,306 +0.00(+0.00%)
Sep 28, 2020 0.0092 0.0095 0.0083 0.0086 277,449 +0.00(+3.61%)
Sep 25, 2020 0.0085 0.0085 0.0080 0.0083 416,800 -0.00(-4.60%)
Sep 24, 2020 0.0081 0.0090 0.0080 0.0087 2,319,317 -0.00(-1.14%)
Sep 23, 2020 0.0092 0.0100 0.0080 0.0088 4,285,181 -0.00(-12.87%)
Sep 22, 2020 0.0103 0.0113 0.0092 0.0101 2,206,054 -0.00(-10.62%)
Sep 21, 2020 0.0119 0.0140 0.0104 0.0113 2,905,697 +0.00(+2.73%)
Sep 18, 2020 0.0094 0.0123 0.0094 0.0110 1,907,300 +0.00(+17.02%)
Sep 17, 2020 0.0096 0.0110 0.0092 0.0094 2,714,366 -0.00(-6.00%)
Sep 16, 2020 0.0100 0.0103 0.0100 0.0100 969,106 -0.00(-6.54%)
Sep 15, 2020 0.0110 0.0110 0.0100 0.0107 687,636 -0.00(-2.73%)
Sep 14, 2020 0.0103 0.0110 0.0084 0.0110 4,000,357 +0.00(+0.00%)
Sep 11, 2020 0.0098 0.0110 0.0096 0.0110 1,580,300 +0.00(+12.24%)
Sep 10, 2020 0.0109 0.0114 0.0090 0.0098 2,955,475 -0.00(-7.55%)
Sep 09, 2020 0.0110 0.0119 0.0106 0.0106 1,286,650 -0.00(-10.92%)
Sep 08, 2020 0.0115 0.0130 0.0106 0.0119 1,756,571 +0.00(+0.85%)
Sep 04, 2020 0.0121 0.0140 0.0111 0.0118 2,490,000 -0.00(-8.53%)
Sep 03, 2020 0.0133 0.0133 0.0120 0.0129 1,243,882 -0.00(-1.53%)
Sep 02, 2020 0.0130 0.0140 0.0120 0.0131 1,718,487 +0.00(+0.77%)
Sep 01, 2020 0.0127 0.0154 0.0121 0.0130 2,659,890 -0.00(-13.91%)
Aug 31, 2020 0.0141 0.0155 0.0130 0.0151 4,482,812 +0.00(+9.42%)
Aug 28, 2020 0.0150 0.0150 0.0131 0.0138 1,941,300 -0.00(-5.48%)
Aug 27, 2020 0.0128 0.0150 0.0106 0.0146 6,407,168 +0.00(+12.31%)
Aug 26, 2020 0.0130 0.0140 0.0126 0.0130 412,394 +0.00(+0.78%)
Aug 25, 2020 0.0127 0.0140 0.0123 0.0129 1,042,321 -0.00(-5.84%)
Aug 24, 2020 0.0141 0.0146 0.0125 0.0137 2,013,894 -0.00(-2.84%)
Aug 21, 2020 0.0152 0.0152 0.0136 0.0141 3,171,500 -0.00(-2.08%)
Aug 20, 2020 0.0139 0.0151 0.0133 0.0144 2,811,038 +0.00(+2.86%)
Aug 19, 2020 0.0120 0.0160 0.0120 0.0140 12,712,416 +0.00(+16.67%)
Aug 18, 2020 0.0118 0.0135 0.0106 0.0120 5,936,760 +0.00(+0.00%)
Aug 17, 2020 0.0121 0.0134 0.0115 0.0120 1,575,524 -0.00(-3.23%)
Aug 14, 2020 0.0121 0.0145 0.0115 0.0124 1,840,500 -0.00(-6.77%)
Aug 13, 2020 0.0116 0.0150 0.0116 0.0133 1,894,309 -0.00(-1.48%)
Aug 12, 2020 0.0128 0.0145 0.0111 0.0135 3,776,354 +0.00(+3.85%)
Aug 11, 2020 0.0136 0.0153 0.0130 0.0130 1,859,221 -0.00(-7.80%)
Aug 10, 2020 0.0175 0.0175 0.0135 0.0141 4,663,300 -0.00(-9.62%)
Aug 07, 2020 0.0150 0.0180 0.0150 0.0156 6,193,600 -0.00(-2.50%)
Aug 06, 2020 0.0175 0.0194 0.0145 0.0160 8,399,054 -0.00(-1.23%)
Aug 05, 2020 0.0132 0.0194 0.0112 0.0162 17,704,668 +0.00(+37.29%)
Aug 04, 2020 0.0130 0.0170 0.0098 0.0118 16,883,648 -0.00(-4.07%)
Aug 03, 2020 0.0117 0.0130 0.0101 0.0123 1,376,531 +0.00(+5.13%)
Jul 31, 2020 0.0117 0.0117 0.0104 0.0117 1,015,600 +0.00(+0.00%)
Jul 30, 2020 0.0111 0.0129 0.0102 0.0117 2,042,264 -0.00(-2.50%)
Jul 29, 2020 0.0131 0.0131 0.0110 0.0120 2,151,706 -0.00(-7.69%)
Jul 28, 2020 0.0131 0.0134 0.0110 0.0130 3,148,517 -0.00(-3.70%)
Jul 27, 2020 0.0173 0.0173 0.0130 0.0135 1,610,333 -0.00(-12.90%)
Jul 24, 2020 0.0149 0.0160 0.0130 0.0155 6,835,800 +0.00(+10.71%)
Jul 23, 2020 0.0125 0.0140 0.0096 0.0140 4,930,805 +0.00(+16.67%)
Jul 22, 2020 0.0123 0.0139 0.0110 0.0120 3,709,710 +0.00(+9.09%)
Jul 21, 2020 0.0113 0.0139 0.0100 0.0110 5,075,166 +0.00(+2.80%)
Jul 20, 2020 0.0094 0.0134 0.0092 0.0107 8,107,202 +0.00(+25.88%)
Jul 17, 2020 0.0097 0.0097 0.0080 0.0085 1,749,900 +0.00(+0.00%)
Jul 16, 2020 0.0059 0.0100 0.0059 0.0085 9,474,966 +0.00(+25.00%)
Jul 15, 2020 0.0072 0.0074 0.0065 0.0068 487,547 -0.00(-1.45%)
Jul 14, 2020 0.0065 0.0069 0.0060 0.0069 1,108,232 +0.00(+1.47%)
Jul 13, 2020 0.0069 0.0069 0.0065 0.0068 678,891 -0.00(-8.11%)
Jul 10, 2020 0.0066 0.0074 0.0065 0.0074 720,600 +0.00(+17.46%)
Jul 09, 2020 0.0066 0.0071 0.0052 0.0063 2,674,538 -0.00(-5.97%)
Jul 08, 2020 0.0065 0.0076 0.0065 0.0067 2,373,926 -0.00(-6.94%)
Jul 07, 2020 0.0072 0.0080 0.0065 0.0072 1,438,022 +0.00(+0.00%)
Jul 06, 2020 0.0080 0.0088 0.0070 0.0072 3,461,541 -0.00(-13.25%)
Jul 02, 2020 0.0100 0.0100 0.0080 0.0083 3,178,800 -0.00(-17.00%)
Jul 01, 2020 0.0106 0.0115 0.0083 0.0100 3,086,412 +0.00(+0.00%)
Jun 30, 2020 0.0071 0.0140 0.0071 0.0100 19,422,562 +0.00(+35.14%)
Jun 29, 2020 0.0078 0.0092 0.0070 0.0074 1,519,833 +0.00(+0.00%)
Jun 26, 2020 0.0078 0.0090 0.0072 0.0074 1,879,500 -0.00(-2.63%)
Jun 25, 2020 0.0079 0.0091 0.0070 0.0076 2,359,956 +0.00(+7.04%)
Jun 24, 2020 0.0092 0.0092 0.0065 0.0071 5,630,881 -0.00(-26.04%)
Jun 23, 2020 0.0084 0.0200 0.0082 0.0096 14,285,109 +0.00(+47.69%)
Jun 22, 2020 0.0055 0.0079 0.0055 0.0065 9,232,462 +0.00(+18.18%)
Jun 19, 2020 0.0052 0.0055 0.0046 0.0055 702,300 +0.00(+5.77%)
Jun 18, 2020 0.0056 0.0057 0.0045 0.0052 1,753,587 -0.00(-8.77%)
Jun 17, 2020 0.0065 0.0065 0.0050 0.0057 4,257,098 -0.00(-12.31%)
Jun 16, 2020 0.0045 0.0065 0.0043 0.0065 8,353,835 +0.00(+47.73%)
Jun 15, 2020 0.0042 0.0044 0.0037 0.0044 1,761,724 +0.00(+12.82%)
Jun 12, 2020 0.0039 0.0039 0.0034 0.0039 2,109,700 +0.00(+0.00%)
Jun 11, 2020 0.0042 0.0046 0.0036 0.0039 1,617,026 +0.00(+5.41%)
Jun 10, 2020 0.0037 0.0047 0.0037 0.0037 4,375,706 +0.00(+0.00%)
Jun 09, 2020 0.0042 0.0042 0.0036 0.0037 545,910 +0.00(+5.71%)
Jun 08, 2020 0.0038 0.0045 0.0031 0.0035 9,790,707 -0.00(-22.22%)
Jun 05, 2020 0.0041 0.0045 0.0036 0.0045 401,200 +0.00(+12.50%)
Jun 04, 2020 0.0042 0.0042 0.0035 0.0040 241,000 -0.00(-2.44%)
Jun 03, 2020 0.0046 0.0046 0.0041 0.0041 1,267,125 +0.00(+0.00%)
Jun 02, 2020 0.0041 0.0041 0.0041 0.0041 180,000 -0.00(-12.77%)
Jun 01, 2020 0.0047 0.0047 0.0047 0.0047 15,000 +0.00(+4.44%)
May 29, 2020 0.0047 0.0047 0.0040 0.0045 122,800 +0.00(+0.00%)
May 28, 2020 0.0043 0.0045 0.0039 0.0045 74,000 +0.00(+0.00%)
May 27, 2020 0.0045 0.0045 0.0045 0.0045 9,100 -0.00(-2.17%)
May 26, 2020 0.0042 0.0046 0.0042 0.0046 37,000 +0.00(+0.00%)
May 22, 2020 0.0042 0.0048 0.0042 0.0046 262,000 -0.00(-4.17%)
May 21, 2020 0.0045 0.0048 0.0045 0.0048 128,455 +0.00(+6.67%)
May 20, 2020 0.0042 0.0045 0.0042 0.0045 71,543 -0.00(-8.16%)
May 19, 2020 0.0049 0.0049 0.0042 0.0049 196,027 +0.00(+0.00%)
May 18, 2020 0.0049 0.0049 0.0049 0.0049 7,775 +0.00(+0.00%)
May 15, 2020 0.0044 0.0049 0.0041 0.0049 51,700 +0.00(+8.89%)
May 14, 2020 0.0047 0.0048 0.0045 0.0045 766,000 -0.00(-4.26%)
May 12, 2020 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
May 11, 2020 0.0049 0.0049 0.0048 0.0048 615 +0.00(+0.00%)
May 08, 2020 0.0048 0.0050 0.0048 0.0048 109,800 +0.00(+0.00%)
May 07, 2020 0.0045 0.0054 0.0038 0.0048 9,632,092 +0.00(+0.00%)
May 06, 2020 0.0048 0.0048 0.0044 0.0048 1,139,956 -0.00(-2.04%)
May 05, 2020 0.0043 0.0049 0.0043 0.0049 110,661 +0.00(+11.36%)
May 04, 2020 0.0037 0.0049 0.0037 0.0044 156,080 -0.00(-10.20%)
May 01, 2020 0.0046 0.0049 0.0042 0.0049 35,200 +0.00(+0.00%)
Apr 30, 2020 0.0037 0.0052 0.0037 0.0049 1,308,070 -0.00(-5.77%)
Apr 29, 2020 0.0046 0.0052 0.0046 0.0052 167,536 -0.00(-5.45%)
Apr 27, 2020 0.0055 0.0055 0.0055 0 +0.00(+14.58%)
Apr 24, 2020 0.0046 0.0054 0.0046 0.0048 304,400 +0.00(+4.35%)
Apr 22, 2020 0.0046 0.0046 0.0046 0 -0.00(-14.81%)
Apr 21, 2020 0.0046 0.0055 0.0046 0.0054 61,450 +0.00(+17.39%)
Apr 20, 2020 0.0046 0.0046 0.0046 90 +0.00(+0.00%)
Apr 17, 2020 0.0060 0.0060 0.0046 0.0046 47,700 -0.00(-11.54%)
Apr 15, 2020 0.0052 0.0052 0.0052 0 +0.00(+15.56%)
Apr 14, 2020 0.0043 0.0048 0.0043 0.0045 26,010 +0.00(+4.65%)
Apr 13, 2020 0.0042 0.0048 0.0042 0.0043 109,076 -0.00(-10.42%)
Apr 09, 2020 0.0050 0.0059 0.0041 0.0048 769,900 -0.00(-11.11%)
Apr 08, 2020 0.0058 0.0058 0.0051 0.0054 1,094,250 -0.00(-16.92%)
Apr 07, 2020 0.0065 0.0070 0.0065 0.0065 28,116 +0.00(+0.00%)
Apr 06, 2020 0.0057 0.0067 0.0057 0.0065 405,148 +0.00(+0.00%)
Apr 03, 2020 0.0063 0.0069 0.0053 0.0065 1,201,800 +0.00(+10.17%)
Apr 02, 2020 0.0060 0.0069 0.0059 0.0059 864,169 -0.00(-9.23%)
Apr 01, 2020 0.0065 0.0065 0.0065 0.0065 4,000 +0.00(+1.56%)
Mar 31, 2020 0.0050 0.0069 0.0045 0.0064 1,012,659 +0.00(+28.00%)
Mar 30, 2020 0.0041 0.0065 0.0041 0.0050 1,011,267 +0.00(+19.05%)
Mar 27, 2020 0.0042 0.0042 0.0042 0.0042 4,000 -0.00(-2.33%)
Mar 26, 2020 0.0042 0.0046 0.0042 0.0043 447,454 -0.00(-2.27%)
Mar 25, 2020 0.0049 0.0050 0.0043 0.0044 554,046 +0.00(+0.00%)
Mar 24, 2020 0.0053 0.0053 0.0044 0.0044 49,130 +0.00(+4.76%)
Mar 23, 2020 0.0050 0.0056 0.0042 0.0042 72,868 -0.00(-14.29%)
Mar 20, 2020 0.0045 0.0050 0.0041 0.0049 733,200 -0.00(-5.77%)
Mar 19, 2020 0.0044 0.0052 0.0043 0.0052 82,032 +0.00(+8.33%)
Mar 18, 2020 0.0050 0.0050 0.0042 0.0048 280,434 -0.00(-4.00%)
Mar 17, 2020 0.0060 0.0060 0.0047 0.0050 430,000 -0.00(-15.25%)
Mar 16, 2020 0.0050 0.0059 0.0046 0.0059 1,129,700 +0.00(+7.27%)
Mar 13, 2020 0.0058 0.0058 0.0053 0.0055 167,900 -0.00(-6.78%)
Mar 12, 2020 0.0055 0.0059 0.0055 0.0059 301,000 +0.00(+1.72%)
Mar 11, 2020 0.0056 0.0058 0.0056 0.0058 751,000 -0.00(-6.45%)
Mar 10, 2020 0.0059 0.0065 0.0059 0.0062 432,300 -0.00(-11.43%)
Mar 09, 2020 0.0063 0.0073 0.0061 0.0070 1,335,317 +0.00(+11.11%)
Mar 06, 2020 0.0063 0.0074 0.0063 0.0063 375,400 -0.00(-14.86%)
Mar 05, 2020 0.0074 0.0088 0.0062 0.0074 70,290 +0.00(+13.85%)
Mar 04, 2020 0.0077 0.0077 0.0058 0.0065 2,191,965 -0.00(-7.14%)
Mar 03, 2020 0.0071 0.0079 0.0068 0.0070 3,101,910 -0.00(-2.78%)
Mar 02, 2020 0.0080 0.0090 0.0052 0.0072 1,831,476 -0.00(-11.11%)
Feb 28, 2020 0.0070 0.0081 0.0070 0.0081 4,796,900 +0.00(+17.39%)
Feb 27, 2020 0.0067 0.0070 0.0064 0.0069 1,410,579 +0.00(+15.00%)
Feb 26, 2020 0.0061 0.0068 0.0058 0.0060 178,174 -0.00(-10.45%)
Feb 25, 2020 0.0061 0.0069 0.0061 0.0067 263,372 +0.00(+3.08%)
Feb 24, 2020 0.0065 0.0067 0.0065 0.0065 463,940 +0.00(+4.84%)
Feb 21, 2020 0.0065 0.0069 0.0062 0.0062 275,900 -0.00(-4.62%)
Feb 20, 2020 0.0065 0.0072 0.0065 0.0065 503,423 -0.00(-2.99%)
Feb 19, 2020 0.0077 0.0078 0.0067 0.0067 914,806 -0.00(-12.99%)
Feb 18, 2020 0.0067 0.0077 0.0067 0.0077 509,370 +0.00(+2.67%)
Feb 14, 2020 0.0079 0.0079 0.0066 0.0075 1,557,300 -0.00(-5.06%)
Feb 13, 2020 0.0080 0.0080 0.0070 0.0079 803,199 +0.00(+0.00%)
Feb 12, 2020 0.0066 0.0080 0.0060 0.0079 1,087,515 +0.00(+19.70%)
Feb 11, 2020 0.0081 0.0081 0.0059 0.0066 968,763 -0.00(-13.16%)
Feb 10, 2020 0.0078 0.0078 0.0067 0.0076 717,500 -0.00(-2.56%)
Feb 07, 2020 0.0074 0.0078 0.0063 0.0078 4,746,200 +0.00(+4.00%)
Feb 06, 2020 0.0061 0.0077 0.0061 0.0075 1,939,448 +0.00(+1.35%)
Feb 05, 2020 0.0068 0.0075 0.0059 0.0074 2,049,565 +0.00(+8.82%)
Feb 04, 2020 0.0074 0.0076 0.0062 0.0068 1,145,971 -0.00(-6.85%)
Feb 03, 2020 0.0055 0.0082 0.0052 0.0073 3,295,180 +0.00(+40.38%)
Jan 31, 2020 0.0062 0.0062 0.0052 0.0052 3,260,500 -0.00(-16.13%)
Jan 30, 2020 0.0059 0.0065 0.0052 0.0062 895,195 +0.00(+10.71%)
Jan 29, 2020 0.0067 0.0067 0.0053 0.0056 1,343,600 -0.00(-13.85%)
Jan 28, 2020 0.0067 0.0067 0.0050 0.0065 2,876,016 -0.00(-2.99%)
Jan 27, 2020 0.0074 0.0078 0.0060 0.0067 2,935,207 -0.00(-9.46%)
Jan 24, 2020 0.0060 0.0078 0.0056 0.0074 13,585,900 +0.00(+32.14%)
Jan 23, 2020 0.0046 0.0060 0.0043 0.0056 2,384,258 +0.00(+9.80%)
Jan 22, 2020 0.0042 0.0057 0.0042 0.0051 7,361,433 +0.00(+2.00%)
Jan 21, 2020 0.0054 0.0054 0.0044 0.0050 1,236,741 -0.00(-5.66%)
Jan 17, 2020 0.0063 0.0063 0.0050 0.0053 2,431,400 -0.00(-8.62%)
Jan 16, 2020 0.0054 0.0065 0.0045 0.0058 4,055,542 +0.00(+11.54%)
Jan 15, 2020 0.0042 0.0054 0.0042 0.0052 5,142,600 +0.00(+4.00%)
Jan 14, 2020 0.0045 0.0050 0.0044 0.0050 1,901,960 +0.00(+25.00%)
Jan 13, 2020 0.0043 0.0048 0.0038 0.0040 2,427,313 +0.00(+0.00%)
Jan 10, 2020 0.0034 0.0040 0.0034 0.0040 536,300 +0.00(+5.26%)
Jan 09, 2020 0.0037 0.0038 0.0034 0.0038 327,000 +0.00(+8.57%)
Jan 08, 2020 0.0033 0.0035 0.0033 0.0035 104,999 -0.00(-2.78%)
Jan 07, 2020 0.0036 0.0038 0.0035 0.0036 1,395,045 +0.00(+0.00%)
Jan 06, 2020 0.0035 0.0036 0.0032 0.0036 954,337 +0.00(+9.09%)
Jan 03, 2020 0.0032 0.0034 0.0032 0.0033 140,000 +0.00(+6.45%)
Jan 02, 2020 0.0031 0.0036 0.0031 0.0031 52,233 -0.00(-11.43%)
Dec 31, 2019 0.0030 0.0036 0.0030 0.0035 151,100 +0.00(+6.06%)
Dec 30, 2019 0.0030 0.0036 0.0030 0.0033 161,429 +0.00(+0.00%)
Dec 27, 2019 0.0032 0.0033 0.0032 0.0033 963,600 -0.00(-10.81%)
Dec 26, 2019 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+0.00%)
Dec 24, 2019 0.0035 0.0037 0.0035 0.0037 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Dec 19, 2019 0.0032 0.0036 0.0031 0.0036 1,508,221 -0.00(-2.70%)
Dec 18, 2019 0.0035 0.0037 0.0033 0.0037 70,182 -0.00(-2.63%)
Dec 17, 2019 0.0039 0.0039 0.0034 0.0038 1,446,286 +0.00(+15.15%)
Dec 16, 2019 0.0033 0.0033 0.0033 0.0033 11,028 +0.00(+0.00%)
Dec 13, 2019 0.0033 0.0033 0.0033 0.0033 34,200 -0.00(-13.16%)
Dec 12, 2019 0.0031 0.0038 0.0031 0.0038 131,200 +0.00(+22.58%)
Dec 11, 2019 0.0036 0.0037 0.0031 0.0031 575,800 -0.00(-8.82%)
Dec 10, 2019 0.0034 0.0034 0.0034 0.0034 12,400 -0.00(-8.11%)
Dec 09, 2019 0.0031 0.0037 0.0031 0.0037 22,500 +0.00(+0.00%)
Dec 06, 2019 0.0031 0.0037 0.0031 0.0037 2,200 +0.00(+15.62%)
Dec 05, 2019 0.0034 0.0034 0.0031 0.0032 943,800 -0.00(-13.51%)
Dec 04, 2019 0.0035 0.0039 0.0033 0.0037 842,500 -0.00(-7.50%)
Dec 03, 2019 0.0032 0.0041 0.0032 0.0040 2,639,444 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.