Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0 -0.01(-10.00%)
Nov 28, 2022 0.0500 0 +0.01(+25.00%)
Nov 14, 2022 0.0400 0 +0.00(+10.80%)
Oct 19, 2022 0.0361 0 +0.00(+2.85%)
Sep 29, 2022 0.0351 0 -0.03(-49.86%)
Sep 27, 2022 0.0700 0 +0.00(+0.00%)
Sep 23, 2022 0.0700 0 +0.00(+0.00%)
Sep 20, 2022 0.0700 0 +0.04(+100.00%)
Sep 14, 2022 0.0350 0 -0.01(-22.22%)
Sep 13, 2022 0.0950 0.0950 0.0450 0.0450 1,100 -0.01(-11.76%)
Aug 25, 2022 0.0510 0 -0.01(-15.00%)
Aug 17, 2022 0.0600 0 -0.02(-25.00%)
Aug 15, 2022 0.0800 0 +0.02(+33.33%)
Aug 11, 2022 0.0600 0 +0.00(+0.00%)
Aug 08, 2022 0.0600 1 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 -0.02(-25.00%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 9,374 +0.00(+0.00%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 12,584 +0.00(+0.00%)
Jul 26, 2022 0.0635 0.0800 0.0635 0.0800 40,999 +0.03(+53.85%)
Jul 25, 2022 0.0285 0.0520 0.0285 0.0520 1,622 -0.00(-1.89%)
Jul 22, 2022 0.0799 0.0799 0.0485 0.0530 3,141 -0.01(-17.45%)
Jul 20, 2022 0.0642 0 -0.01(-8.29%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+45.53%)
Jul 05, 2022 0.0481 0 +0.00(+6.18%)
Jun 07, 2022 0.0453 0 +0.00(+0.67%)
Jun 01, 2022 0.0450 0 -0.01(-18.18%)
May 31, 2022 0.0550 0.0550 0.0400 0.0550 5,500 +0.01(+37.50%)
May 24, 2022 0.0400 0 -0.01(-16.67%)
May 17, 2022 0.0480 0 +0.01(+20.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 4,100 -0.01(-15.79%)
May 12, 2022 0.0475 0 +0.01(+35.33%)
May 11, 2022 0.0351 0.0351 0.0351 0.0351 1,250 -0.01(-12.90%)
May 10, 2022 0.0351 0.0440 0.0351 0.0403 1,200 +0.00(+11.94%)
May 06, 2022 0.0360 0 -0.00(-10.00%)
Apr 20, 2022 0.0400 0 +0.00(+13.96%)
Apr 12, 2022 0.0351 1 -0.02(-36.18%)
Apr 06, 2022 0.0550 0 +0.00(+0.00%)
Mar 28, 2022 0.0550 0 -0.02(-21.43%)
Mar 22, 2022 0.0700 0 +0.00(+0.00%)
Mar 16, 2022 0.0700 0 +0.00(+0.00%)
Mar 04, 2022 0.0700 0 +0.00(+0.00%)
Mar 01, 2022 0.0700 0 -0.01(-7.28%)
Feb 23, 2022 0.0755 0 -0.00(-5.51%)
Feb 22, 2022 0.0799 0.0799 0.0799 0.0799 400 +0.00(+0.00%)
Feb 18, 2022 0.0799 0 +0.03(+59.80%)
Feb 14, 2022 0.0500 0 +0.00(+0.00%)
Feb 07, 2022 0.0500 0 +0.00(+0.00%)
Feb 03, 2022 0.0500 0 -0.01(-17.36%)
Feb 01, 2022 0.0605 0 +0.00(+0.50%)
Jan 27, 2022 0.0602 0 -0.01(-15.21%)
Jan 20, 2022 0.0710 0 -0.01(-11.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 850 +0.00(+0.13%)
Jan 18, 2022 0.0799 0.0799 0.0799 0.0799 10,000 +0.02(+32.07%)
Jan 11, 2022 0.0605 0 +0.00(+0.00%)
Jan 05, 2022 0.0605 0.0605 0.0605 0 -0.01(-14.79%)
Jan 04, 2022 0.0710 0.0710 0.0710 0.0710 133 +0.00(+0.00%)
Jan 03, 2022 0.0850 0.0850 0.0555 0.0710 49,421 +0.00(+1.43%)
Dec 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 28, 2021 0.0800 0.0800 0.0800 0.0800 2,100 +0.02(+33.33%)
Dec 27, 2021 0.0799 0.0799 0.0600 0.0600 400 +0.02(+71.43%)
Dec 22, 2021 0.0350 0.0350 0.0350 0 -0.03(-44.44%)
Dec 21, 2021 0.0630 0.0630 0.0630 0.0630 180 -0.02(-21.25%)
Dec 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Dec 08, 2021 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Dec 03, 2021 0.0800 0.0800 0.0800 0 +0.02(+26.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.