Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2575 0.2800 0.2575 0.2800 10,000 +0.02(+7.69%)
Nov 29, 2017 0.2575 0.2600 0.2575 0.2600 10,100 -0.02(-7.14%)
Nov 28, 2017 0.2800 0.2800 0.2800 0.2800 1,372 +0.00(+0.00%)
Nov 27, 2017 0.2400 0.2800 0.2350 0.2800 26,500 +0.04(+16.67%)
Nov 22, 2017 0.2400 0.2400 0.2400 0 +0.00(+1.48%)
Nov 21, 2017 0.2454 0.2454 0.2365 0.2365 2,197 -0.03(-12.41%)
Nov 09, 2017 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Nov 07, 2017 0.2450 0.2450 0.2450 0 -0.02(-7.39%)
Nov 06, 2017 0.2646 0.2646 0.2646 0.2646 1,200 +0.00(+0.00%)
Nov 03, 2017 0.2646 0.2646 0.2646 0.2646 2,500 +0.02(+10.23%)
Nov 02, 2017 0.2550 0.2550 0.2400 0.2400 14,800 -0.03(-9.55%)
Nov 01, 2017 0.2653 0.2653 0.2653 0.2653 2,500 -0.04(-14.40%)
Oct 26, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 20, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.64%)
Oct 13, 2017 0.3184 0.3184 0.3184 0 -0.02(-6.35%)
Oct 12, 2017 0.3800 0.3800 0.3000 0.3400 10,775 -0.06(-15.00%)
Oct 11, 2017 0.3200 0.4000 0.3200 0.4000 12,985 +0.15(+56.99%)
Oct 09, 2017 0.2548 0.2548 0.2548 0 -0.07(-20.37%)
Oct 06, 2017 0.3199 0.3200 0.3199 0.3200 7,990 +0.01(+3.23%)
Oct 05, 2017 0.3100 0.3100 0.3099 0.3100 1,820 -0.01(-3.03%)
Oct 04, 2017 0.3197 0.3197 0.3197 0.3197 200 +0.07(+27.83%)
Sep 29, 2017 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Sep 28, 2017 0.2800 0.2800 0.2501 0.2501 3,600 -0.05(-17.05%)
Sep 27, 2017 0.3015 0.3015 0.3015 0.3015 2,501 -0.03(-8.64%)
Sep 26, 2017 0.3790 0.3800 0.3300 0.3300 4,639 -0.05(-13.16%)
Sep 25, 2017 0.4500 0.4500 0.3800 0.3800 640 +0.08(+26.67%)
Sep 21, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 20, 2017 0.2800 0.2800 0.2800 0.2800 43,200 +0.00(+0.00%)
Sep 19, 2017 0.2800 0.2800 0.2800 0.2800 2,325 +0.02(+7.69%)
Sep 11, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 07, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 06, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Sep 05, 2017 0.2700 0.2700 0.2700 0.2700 1,501 +0.01(+3.85%)
Aug 31, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 30, 2017 0.2446 0.2446 0.2446 0.2400 6,825 -0.02(-7.69%)
Aug 29, 2017 0.2400 0.2600 0.2400 0.2600 2,250 -0.01(-3.70%)
Aug 28, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+12.50%)
Aug 23, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 22, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Aug 21, 2017 0.2500 0.2500 0.2400 0.2400 49,150 +0.01(+4.35%)
Aug 18, 2017 0.2250 0.2300 0.2250 0.2300 15,000 +0.00(+0.00%)
Aug 11, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 10, 2017 0.2200 0.2200 0.2200 0.2200 1,650 -0.03(-12.00%)
Aug 09, 2017 0.2500 0.2500 0.2500 0.2500 1,900 +0.05(+25.00%)
Aug 08, 2017 0.2400 0.2400 0.2000 0.2000 3,159 -0.04(-16.67%)
Aug 07, 2017 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.54%)
Aug 04, 2017 0.2500 0.2500 0.2462 0.2462 8,000 +0.01(+3.99%)
Aug 02, 2017 0.2368 0.2368 0.2368 0 -0.02(-8.92%)
Aug 01, 2017 0.2400 0.2600 0.2265 0.2600 6,640 -0.04(-13.33%)
Jul 31, 2017 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 28, 2017 0.3000 0.3000 0.3000 0.3000 2,554 +0.04(+15.38%)
Jul 26, 2017 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 25, 2017 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jul 20, 2017 0.2800 0.2800 0.2800 50 -0.02(-6.67%)
Jul 19, 2017 0.3100 0.3100 0.2820 0.3000 8,601 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jul 14, 2017 0.2820 0.3300 0.2820 0.3300 8,631 +0.00(+0.00%)
Jul 11, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 10, 2017 0.3300 0.3300 0.3300 0.3300 22,501 +0.00(+0.00%)
Jul 07, 2017 0.3050 0.4000 0.3000 0.3300 36,400 +0.03(+10.00%)
Jul 05, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2017 0.2999 0.3000 0.2999 0.3000 3,500 +0.01(+1.69%)
Jun 29, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jun 28, 2017 0.3000 0.3000 0.2900 0.2900 9,898 -0.04(-12.04%)
Jun 27, 2017 0.3400 0.3400 0.3100 0.3297 28,201 -0.01(-1.58%)
Jun 23, 2017 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Jun 22, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.00(-0.62%)
Jun 21, 2017 0.3200 0.3220 0.3200 0.3220 10,202 -0.03(-8.00%)
Jun 20, 2017 0.3486 0.3500 0.3486 0.3500 15,413 -0.02(-5.41%)
Jun 16, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 15, 2017 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jun 14, 2017 0.3700 0.3700 0.3700 0.3700 270 +0.00(+0.00%)
Jun 12, 2017 0.3700 0.3700 0.3700 0 -0.01(-1.36%)
Jun 08, 2017 0.3751 0.3751 0.3751 0 +0.00(+0.03%)
Jun 07, 2017 0.3751 0.3751 0.3750 0.3750 3,000 +0.00(+0.00%)
Jun 06, 2017 0.3948 0.3948 0.3750 0.3750 6,500 +0.00(+0.00%)
Jun 02, 2017 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Jun 01, 2017 0.3975 0.4200 0.3975 0.4000 14,175 +0.03(+8.11%)
May 30, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.74%)
May 25, 2017 0.3499 0.3499 0.3499 0 -0.00(-0.03%)
May 24, 2017 0.3500 0.3500 0.3500 0.3500 7,500 -0.02(-5.41%)
May 23, 2017 0.3898 0.3898 0.3700 0.3700 8,200 -0.03(-7.50%)
May 22, 2017 0.3199 0.8250 0.3199 0.4000 42,584 +0.11(+37.88%)
May 19, 2017 0.3300 0.3300 0.2901 0.2901 24,500 -0.03(-9.34%)
May 18, 2017 0.3000 0.3500 0.2900 0.3200 17,499 +0.12(+60.00%)
May 17, 2017 0.1950 0.2500 0.1900 0.2000 69,153 +0.01(+5.26%)
May 16, 2017 0.1923 0.1923 0.1900 0.1900 16,000 -0.01(-4.95%)
May 12, 2017 0.1999 0.1999 0.1999 0 +0.00(+0.10%)
May 11, 2017 0.1999 0.1999 0.1997 0.1997 4,000 +0.01(+5.11%)
May 10, 2017 0.1799 0.1900 0.1799 0.1900 16,000 +0.00(+0.00%)
May 09, 2017 0.2000 0.2200 0.1900 0.1900 28,078 -0.04(-17.39%)
May 08, 2017 0.1900 0.2300 0.1900 0.2300 4,200 +0.05(+27.78%)
May 05, 2017 0.1725 0.1800 0.1725 0.1800 34,000 +0.03(+20.64%)
Apr 28, 2017 0.1492 0.1492 0.1492 0 +0.01(+6.27%)
Apr 25, 2017 0.1404 0.1404 0.1404 0 -0.02(-12.25%)
Apr 24, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 19, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.63%)
Apr 18, 2017 0.1700 0.1746 0.1700 0.1746 11,000 -0.02(-8.11%)
Apr 13, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2017 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.01%)
Apr 07, 2017 0.1999 0.2000 0.1999 0.2000 13,298 -0.00(-0.01%)
Apr 06, 2017 0.1800 0.2000 0.1750 0.2000 39,611 +0.02(+11.11%)
Apr 05, 2017 0.1689 0.1876 0.1575 0.1800 73,379 +0.01(+5.88%)
Apr 04, 2017 0.1800 0.1800 0.1510 0.1700 37,500 +0.03(+17.24%)
Mar 31, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 30, 2017 0.1300 0.1500 0.1300 0.1400 79,158 +0.01(+7.69%)
Mar 29, 2017 0.1300 0.1300 0.1300 0.1300 13,147 +0.00(+0.00%)
Mar 28, 2017 0.1110 0.1300 0.1110 0.1300 27,057 +0.02(+18.07%)
Mar 24, 2017 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Mar 23, 2017 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Mar 22, 2017 0.1200 0.1200 0.1180 0.1200 14,600 +0.01(+9.09%)
Mar 21, 2017 0.1250 0.1250 0.1100 0.1100 64,000 +0.01(+8.91%)
Mar 20, 2017 0.1250 0.1250 0.1010 0.1010 16,000 +0.00(+0.00%)
Mar 17, 2017 0.1010 0.1010 0.1010 0.1010 14,457 -0.02(-15.83%)
Mar 16, 2017 0.1201 0.1201 0.1200 0.1200 10,976 +0.00(+3.99%)
Mar 15, 2017 0.1154 0.1154 0.1154 0.1154 1,001 +0.00(+3.96%)
Mar 14, 2017 0.1070 0.1110 0.1070 0.1110 2,000 +0.01(+9.90%)
Mar 10, 2017 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Mar 09, 2017 0.1100 0.1200 0.1100 0.1200 23,522 +0.02(+20.00%)
Mar 02, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.02(+19.05%)
Feb 28, 2017 0.0840 0.0840 0.0840 0.0840 5,000 +0.01(+12.00%)
Feb 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 06, 2017 0.0800 0.0800 0.0777 0.0800 49,143 +0.00(+0.00%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-0.12%)
Feb 02, 2017 0.0900 0.0900 0.0801 0.0801 5,800 -0.01(-10.00%)
Jan 31, 2017 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 8,614 -0.03(-23.08%)
Jan 26, 2017 0.1300 0.1300 0.1300 0 +0.03(+30.05%)
Jan 25, 2017 0.1149 0.1149 0.1000 0.1000 6,000 -0.01(-13.00%)
Jan 24, 2017 0.1149 0.1149 0.1149 0.1149 5,000 +0.03(+40.48%)
Jan 23, 2017 0.0917 0.1049 0.0818 0.0818 18,500 -0.02(-18.21%)
Jan 20, 2017 0.0900 0.1000 0.0900 0.1000 40,100 +0.00(+1.07%)
Jan 19, 2017 0.0989 0.0989 0.0989 0.0989 1,429 -0.01(-5.77%)
Jan 18, 2017 0.1100 0.1100 0.1050 0.1050 21,500 -0.01(-4.55%)
Jan 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 12, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Jan 11, 2017 0.1200 0.1400 0.1200 0.1400 85,000 +0.04(+34.62%)
Jan 09, 2017 0.1040 0.1040 0.1040 0 -0.02(-13.33%)
Jan 06, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Jan 03, 2017 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Dec 30, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 28, 2016 0.0800 0.0800 0.0800 5 -0.02(-17.95%)
Dec 27, 2016 0.0975 0.0975 0.0975 0.0975 2,500 +0.02(+21.88%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Dec 22, 2016 0.1200 0.1200 0.1200 0.1200 4,884 +0.00(+0.17%)
Dec 21, 2016 0.1198 0.1198 0.1198 0.1198 100 +0.01(+8.91%)
Dec 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2016 0.1060 0.1100 0.1060 0.1100 40,000 +0.01(+10.00%)
Dec 15, 2016 0.1000 0.1000 0.0800 0.1000 31,000 +0.00(+0.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2016 0.1100 0.1100 0.1000 0.1000 10,700 -0.01(-13.04%)
Dec 06, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2016 0.1150 0.1150 0.1150 0.1150 8,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.