Skip to main content

Wherevertv Broadcasting Corp (OP: TVTV )

0.0030 +0.0010 (+50.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 1,400 -0.01(-7.69%)
Nov 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2015 0.1300 0.1300 29,000 -0.01(-10.34%)
Nov 20, 2015 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+11.54%)
Nov 19, 2015 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-5.45%)
Nov 16, 2015 0.1375 0.1375 0.1375 0 +0.01(+4.07%)
Nov 06, 2015 0.1321 0.1321 0.1321 0 -0.02(-11.92%)
Nov 05, 2015 0.1400 0.1500 0.1400 0.1500 5,220 +0.01(+7.14%)
Nov 04, 2015 0.1380 0.1400 0.1300 0.1400 13,063 +0.02(+16.67%)
Nov 03, 2015 0.1201 0.1201 0.1200 0.1200 18,226 -0.02(-14.29%)
Oct 30, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 29, 2015 0.1401 0.1401 0.1400 0.1400 10,000 -0.04(-22.18%)
Oct 28, 2015 0.1700 0.1799 0.1295 0.1799 64,374 +0.00(+2.80%)
Oct 27, 2015 0.1750 0.1900 0.1750 0.1750 59,250 +0.01(+9.31%)
Oct 23, 2015 0.1601 0.1601 0.1601 0 -0.01(-8.51%)
Oct 22, 2015 0.1900 0.1900 0.1750 0.1750 23,700 -0.01(-2.78%)
Oct 21, 2015 0.1800 0.1900 0.1800 0.1800 12,896 -0.01(-5.26%)
Oct 20, 2015 0.1900 0.1950 0.1860 0.1900 11,221 +0.01(+5.56%)
Oct 19, 2015 0.1650 0.2000 0.1650 0.1800 108,315 +0.01(+2.86%)
Oct 16, 2015 0.1850 0.1890 0.1600 0.1750 36,899 -0.02(-7.89%)
Oct 15, 2015 0.2000 0.2000 0.1500 0.1900 13,966 +0.10(+104.30%)
Oct 13, 2015 0.0930 0.0930 0.0930 0 -0.00(-1.06%)
Oct 12, 2015 0.0940 0.0940 0.0940 0.0940 4,000 -0.01(-5.53%)
Oct 09, 2015 0.1100 0.1100 0.0950 0.0995 42,500 +0.00(+4.74%)
Oct 08, 2015 0.0875 0.0950 0.0875 0.0950 48,330 +0.00(+1.06%)
Oct 07, 2015 0.0750 0.0950 0.0750 0.0940 127,533 +0.02(+20.51%)
Oct 06, 2015 0.0700 0.0780 0.0688 0.0780 79,476 +0.01(+20.00%)
Oct 05, 2015 0.0750 0.0750 0.0650 0.0650 50,400 -0.01(-13.33%)
Oct 02, 2015 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 01, 2015 0.0750 0.0750 0.0750 0.0750 30,833 +0.00(+0.00%)
Sep 30, 2015 0.0710 0.0750 0.0710 0.0750 46,800 +0.00(+5.63%)
Sep 29, 2015 0.0700 0.0750 0.0700 0.0710 20,583 +0.01(+9.23%)
Sep 24, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 09, 2015 0.0750 0.0750 0.0750 0 +0.02(+47.06%)
Sep 08, 2015 0.0570 0.0570 0.0510 0.0510 19,047 -0.00(-7.27%)
Sep 01, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 26, 2015 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Aug 25, 2015 0.0600 0.0600 0.0600 0.0600 22,800 +0.01(+22.45%)
Aug 24, 2015 0.0610 0.0610 0.0490 0.0490 17,007 -0.02(-30.00%)
Aug 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2015 0.0700 0.0700 0.0600 0.0700 36,000 +0.02(+40.00%)
Aug 17, 2015 0.0640 0.0700 0.0500 0.0500 68,100 +0.00(+0.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2015 0.0550 0.0550 0.0500 0.0500 41,132 -0.01(-16.67%)
Jul 29, 2015 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 28, 2015 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+9.09%)
Jul 22, 2015 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jul 21, 2015 0.0712 0.0800 0.0712 0.0800 11,335 +0.02(+37.93%)
Jul 16, 2015 0.0580 0.0580 0.0580 65 +0.01(+11.54%)
Jul 13, 2015 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 28,282 -0.01(-23.08%)
Jul 07, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2015 0.0700 0.0700 0.0600 0.0650 73,436 -0.01(-7.14%)
Jul 01, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2015 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Jun 22, 2015 0.0701 0.0701 0.0701 0 -0.02(-22.11%)
Jun 19, 2015 0.0900 0.0900 0.0900 0.0900 13,500 +0.00(+0.00%)
Jun 18, 2015 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 16, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 15, 2015 0.1001 0.1001 0.1000 13,200 -0.00(-0.10%)
Jun 12, 2015 0.1020 0.1200 0.1001 0.1001 19,937 +0.01(+11.22%)
Jun 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 09, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2015 0.0900 0.0900 0.0900 0.0900 20,100 -0.02(-18.11%)
May 28, 2015 0.1099 0.1099 0.1099 0 -0.02(-15.40%)
May 27, 2015 0.1099 0.1300 0.1099 0.1299 35,000 +0.04(+44.33%)
May 26, 2015 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+12.50%)
May 21, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 20, 2015 0.1000 0.1000 0.1000 0.1000 12,288 +0.00(+0.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2015 0.1000 0.1300 0.1000 0.1000 22,591 +0.01(+11.11%)
May 12, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 11, 2015 0.0900 0.1400 0.0800 0.0950 105,074 +0.04(+86.27%)
May 07, 2015 0.0510 0.0510 0.0510 0 -0.03(-36.25%)
May 06, 2015 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 05, 2015 0.0600 0.0800 0.0322 0.0800 6,850 +0.03(+60.00%)
May 04, 2015 0.0450 0.0500 0.0450 0.0500 22,045 +0.01(+11.11%)
May 01, 2015 0.0450 0.0450 0.0450 0.0450 8,098 +0.00(+0.00%)
Apr 30, 2015 0.0300 0.0600 0.0300 0.0450 15,943 +0.02(+80.00%)
Apr 29, 2015 0.0245 0.0250 0.0245 0.0250 192,779 +0.01(+25.00%)
Apr 28, 2015 0.0160 0.0200 0.0093 0.0200 253,534 +0.00(+0.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Apr 22, 2015 0.0160 0.0160 0.0160 0.0160 3,715 +0.00(+0.00%)
Apr 13, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 27, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 18, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 17, 2015 0.0160 0.0160 0.0160 0.0160 1,300 +0.00(+0.00%)
Mar 09, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 04, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 19, 2015 0.0160 0.0160 0.0160 0 -0.01(-38.22%)
Feb 17, 2015 0.0259 0.0259 0.0259 0 +0.01(+61.87%)
Feb 12, 2015 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Jan 26, 2015 0.0290 0.0290 0.0290 0 +0.01(+93.33%)
Jan 23, 2015 0.0150 0.0150 0.0150 0.0150 2,850 +0.00(+0.00%)
Jan 22, 2015 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jan 21, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-18.92%)
Jan 06, 2015 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Dec 30, 2014 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Dec 26, 2014 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2014 0.0251 0.0251 0.0200 0.0200 63,408 -0.01(-33.33%)
Dec 11, 2014 0.0300 0.0300 0.0300 64 -0.00(-0.99%)
Dec 10, 2014 0.0230 0.0303 0.0230 0.0303 23,235 +0.01(+21.20%)
Dec 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.