Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2013		82.70	82.70	82.70	0	-0.15(-0.18%)
Sep 30, 2013	82.85	82.85	82.85	82.85	970	+0.62(+0.75%)
Sep 25, 2013	82.23	82.23	82.23	82.23	0	-0.44(-0.54%)
Sep 11, 2013		82.67	82.67	82.67	0	+4.67(+5.99%)
Sep 06, 2013		78.00	78.00	78.00	0	+0.25(+0.32%)
Aug 06, 2013		77.75	77.75	77.75	0	+5.75(+7.99%)
Jul 12, 2013		72.00	72.00	72.00	0	-1.13(-1.54%)
Jul 11, 2013	73.13	73.13	73.13	73.13	221	+1.68(+2.35%)
Jun 11, 2013		71.45	71.45	71.45	0	-1.46(-2.01%)
Jun 10, 2013	72.91	72.91	72.91	72.91	436	+7.91(+12.18%)
Feb 07, 2013		65.00	65.00	65.00	0	+3.05(+4.92%)
Jan 30, 2013		61.95	61.95	61.95	0	-1.70(-2.67%)
Jan 17, 2013	63.65	63.65	63.65	63.65	0	+0.15(+0.24%)
Jan 15, 2013		63.50	63.50	63.50	0	-0.28(-0.44%)
Jan 10, 2013		63.78	63.78	63.78	0	+4.08(+6.83%)
Dec 31, 2012		59.70	59.70	59.70	0	-1.50(-2.45%)
Dec 20, 2012	61.20	61.20	61.20	61.20	0	+1.50(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.