Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

6.000 +0.050 (+0.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.185 7.260 7.140 7.250 92,037 +0.10(+1.40%)
Nov 29, 2012 7.120 7.220 7.118 7.150 55,734 +0.11(+1.56%)
Nov 28, 2012 6.790 7.070 6.770 7.040 31,498 +0.11(+1.59%)
Nov 27, 2012 6.900 7.020 6.870 6.930 27,117 +0.08(+1.17%)
Nov 26, 2012 6.870 6.920 6.810 6.850 15,755 -0.12(-1.72%)
Nov 24, 2012 6.920 6.990 6.920 6.970 16,931 +0.00(+0.00%)
Nov 23, 2012 6.920 6.990 6.920 6.970 16,931 +0.20(+2.95%)
Nov 21, 2012 6.740 6.830 6.730 6.770 140,034 +0.06(+0.89%)
Nov 20, 2012 6.530 6.710 6.530 6.710 125,615 +0.20(+3.07%)
Nov 19, 2012 6.410 6.540 6.410 6.510 60,509 +0.29(+4.66%)
Nov 16, 2012 6.270 6.290 6.160 6.220 35,219 -0.14(-2.20%)
Nov 15, 2012 6.360 6.440 6.330 6.360 20,945 +0.19(+3.08%)
Nov 14, 2012 6.370 6.450 6.170 6.170 103,995 -0.14(-2.22%)
Nov 13, 2012 6.220 6.430 6.210 6.310 83,575 +0.00(+0.00%)
Nov 12, 2012 6.281 6.320 6.240 6.310 47,708 +0.14(+2.27%)
Nov 09, 2012 6.070 6.300 6.040 6.170 119,334 -0.11(-1.75%)
Nov 08, 2012 6.270 6.350 6.240 6.280 31,434 +0.00(+0.00%)
Nov 07, 2012 6.320 6.340 6.230 6.280 43,866 -0.15(-2.33%)
Nov 06, 2012 6.460 6.510 6.280 6.430 23,183 +0.15(+2.39%)
Nov 05, 2012 6.290 6.350 6.260 6.280 31,450 -0.11(-1.72%)
Nov 02, 2012 6.410 6.500 6.390 6.390 29,081 -0.11(-1.69%)
Nov 01, 2012 6.390 6.500 6.390 6.500 49,266 +0.14(+2.20%)
Oct 31, 2012 6.360 6.420 6.260 6.360 31,946 -0.02(-0.31%)
Oct 26, 2012 6.380 6.380 6.380 0 +0.01(+0.16%)
Oct 25, 2012 6.510 6.550 6.340 6.370 82,681 -0.05(-0.78%)
Oct 24, 2012 6.570 6.570 6.420 6.420 40,529 -0.13(-1.98%)
Oct 23, 2012 6.500 6.630 6.470 6.550 131,805 -0.11(-1.65%)
Oct 19, 2012 6.830 6.830 6.630 6.660 409,320 -0.23(-3.34%)
Oct 18, 2012 6.830 6.970 6.830 6.890 495,801 +0.11(+1.62%)
Oct 17, 2012 6.680 6.850 6.680 6.780 190,939 +0.20(+3.04%)
Oct 16, 2012 6.470 6.580 6.470 6.580 105,343 +0.24(+3.79%)
Oct 15, 2012 6.250 6.340 6.210 6.340 37,311 +0.16(+2.59%)
Oct 12, 2012 6.170 6.220 6.120 6.180 50,304 +0.14(+2.32%)
Oct 11, 2012 6.140 6.140 6.040 6.040 57,420 +0.24(+4.14%)
Oct 10, 2012 5.880 5.880 5.760 5.800 37,636 -0.01(-0.17%)
Oct 09, 2012 5.930 5.960 5.810 5.810 34,149 -0.15(-2.52%)
Oct 08, 2012 5.970 6.020 5.920 5.960 16,041 -0.12(-1.97%)
Oct 06, 2012 6.110 6.200 6.040 6.080 82,919 +0.00(+0.00%)
Oct 05, 2012 6.110 6.200 6.040 6.080 82,919 +0.12(+2.01%)
Oct 04, 2012 5.890 5.980 5.860 5.960 64,044 +0.25(+4.38%)
Oct 03, 2012 5.761 5.761 5.680 5.710 376,332 -0.02(-0.35%)
Oct 02, 2012 5.890 5.900 5.670 5.730 160,819 -0.07(-1.21%)
Oct 01, 2012 5.761 5.880 5.750 5.800 119,495 +0.17(+3.02%)
Sep 28, 2012 5.700 5.730 5.580 5.630 64,464 -0.29(-4.90%)
Sep 27, 2012 5.810 5.930 5.750 5.920 314,036 +0.24(+4.23%)
Sep 26, 2012 5.870 5.870 5.680 5.680 164,071 -0.29(-4.86%)
Sep 25, 2012 6.050 6.190 5.950 5.970 92,464 -0.08(-1.32%)
Sep 24, 2012 6.000 6.050 5.980 6.050 76,450 -0.04(-0.66%)
Sep 21, 2012 6.200 6.250 6.090 6.090 46,226 +0.03(+0.50%)
Sep 20, 2012 6.009 6.130 5.950 6.060 68,950 -0.15(-2.42%)
Sep 19, 2012 6.180 6.270 6.150 6.210 53,418 +0.00(+0.00%)
Sep 18, 2012 6.220 6.300 6.180 6.210 53,618 -0.31(-4.75%)
Sep 17, 2012 6.490 6.570 6.460 6.520 85,713 +0.11(+1.72%)
Sep 14, 2012 6.360 6.520 6.390 6.410 88,940 +0.05(+0.75%)
Sep 13, 2012 6.150 6.400 6.070 6.362 128,735 +0.04(+0.67%)
Sep 12, 2012 6.385 6.410 6.280 6.320 86,746 +0.03(+0.48%)
Sep 11, 2012 6.100 6.330 6.100 6.290 69,001 +0.15(+2.44%)
Sep 10, 2012 6.210 6.260 6.080 6.140 155,434 -0.12(-1.92%)
Sep 07, 2012 6.190 6.290 6.170 6.260 328,653 +0.44(+7.56%)
Sep 06, 2012 5.450 5.820 5.450 5.820 505,877 +0.51(+9.60%)
Sep 05, 2012 5.230 5.360 5.230 5.310 73,679 +0.09(+1.72%)
Sep 04, 2012 5.250 5.260 5.150 5.220 13,069 -0.04(-0.76%)
Aug 31, 2012 5.200 5.280 5.180 5.260 31,576 +0.16(+3.14%)
Aug 30, 2012 5.140 5.150 5.030 5.100 13,672 -0.07(-1.35%)
Aug 29, 2012 5.180 5.230 5.140 5.170 27,726 +0.02(+0.39%)
Aug 27, 2012 5.240 5.240 5.150 5.150 37,117 +0.04(+0.78%)
Aug 24, 2012 4.970 5.140 4.960 5.110 74,194 -0.05(-0.97%)
Aug 23, 2012 5.200 5.230 5.100 5.160 57,801 -0.15(-2.82%)
Aug 22, 2012 5.230 5.340 5.220 5.310 68,864 +0.07(+1.34%)
Aug 21, 2012 5.210 5.390 5.210 5.240 71,299 +0.11(+2.14%)
Aug 20, 2012 5.060 5.130 4.990 5.130 61,091 -0.15(-2.84%)
Aug 17, 2012 5.250 5.310 5.230 5.280 41,810 +0.13(+2.52%)
Aug 16, 2012 5.040 5.190 5.040 5.150 110,694 +0.17(+3.41%)
Aug 15, 2012 4.910 4.990 4.910 4.980 36,035 +0.06(+1.22%)
Aug 14, 2012 4.930 4.990 4.900 4.920 80,407 -0.07(-1.40%)
Aug 13, 2012 4.950 4.990 4.920 4.990 31,827 +0.07(+1.42%)
Aug 11, 2012 4.850 4.960 4.820 4.920 244,672 +0.00(+0.00%)
Aug 10, 2012 4.850 4.960 4.820 4.920 244,672 +0.11(+2.29%)
Aug 09, 2012 4.840 4.870 4.770 4.810 52,401 -0.01(-0.21%)
Aug 08, 2012 4.750 4.850 4.730 4.820 48,295 +0.05(+1.05%)
Aug 07, 2012 4.750 4.800 4.730 4.770 76,110 +0.15(+3.22%)
Aug 06, 2012 4.630 4.720 4.620 4.621 55,418 +0.11(+2.46%)
Aug 03, 2012 4.370 4.560 4.370 4.510 143,678 +0.50(+12.47%)
Aug 02, 2012 4.060 4.220 3.990 4.010 123,431 -0.38(-8.66%)
Aug 01, 2012 4.340 4.490 4.340 4.390 23,822 -0.06(-1.35%)
Jul 31, 2012 4.450 4.540 4.340 4.450 91,612 -0.06(-1.33%)
Jul 30, 2012 4.410 4.610 4.410 4.510 30,308 +0.01(+0.22%)
Jul 27, 2012 4.220 4.560 4.220 4.500 210,942 +0.35(+8.43%)
Jul 26, 2012 4.050 4.150 4.020 4.150 179,884 +0.42(+11.26%)
Jul 25, 2012 3.780 3.800 3.720 3.730 168,084 +0.07(+1.91%)
Jul 24, 2012 3.790 3.820 3.620 3.660 207,281 -0.13(-3.43%)
Jul 23, 2012 3.690 3.810 3.690 3.790 371,133 -0.18(-4.53%)
Jul 20, 2012 4.050 4.050 3.950 3.970 123,216 -0.20(-4.80%)
Jul 19, 2012 4.160 4.210 4.120 4.170 34,752 -0.09(-2.11%)
Jul 18, 2012 4.170 4.280 4.170 4.260 177,165 -0.01(-0.23%)
Jul 17, 2012 4.290 4.320 4.180 4.270 72,513 +0.08(+1.91%)
Jul 16, 2012 4.160 4.220 4.160 4.190 24,359 +0.00(+0.00%)
Jul 14, 2012 4.110 4.230 4.090 4.190 51,757 +0.00(+0.00%)
Jul 13, 2012 4.110 4.230 4.090 4.190 51,757 +0.00(+0.00%)
Jul 12, 2012 4.180 4.220 4.120 4.190 63,499 -0.12(-2.78%)
Jul 11, 2012 4.270 4.350 4.240 4.310 27,919 +0.09(+2.13%)
Jul 10, 2012 4.350 4.350 4.210 4.220 26,310 -0.06(-1.40%)
Jul 09, 2012 4.270 4.310 4.260 4.280 26,487 -0.02(-0.47%)
Jul 06, 2012 4.440 4.440 4.260 4.300 63,555 -0.24(-5.29%)
Jul 05, 2012 4.620 4.640 4.520 4.540 60,896 -0.09(-1.94%)
Jul 03, 2012 4.790 4.790 4.600 4.630 53,454 -0.16(-3.34%)
Jul 02, 2012 4.810 4.810 4.700 4.790 86,798 +0.15(+3.23%)
Jun 29, 2012 4.510 4.650 4.510 4.640 193,781 +0.47(+11.27%)
Jun 28, 2012 4.120 4.170 4.100 4.170 77,630 -0.07(-1.65%)
Jun 27, 2012 4.150 4.280 4.150 4.240 50,480 +0.12(+2.91%)
Jun 26, 2012 4.160 4.180 4.050 4.120 48,620 -0.04(-0.96%)
Jun 25, 2012 4.250 4.250 4.110 4.160 109,870 -0.31(-6.94%)
Jun 22, 2012 4.580 4.590 4.420 4.470 90,509 +0.15(+3.47%)
Jun 21, 2012 4.600 4.640 4.320 4.320 70,247 -0.18(-4.00%)
Jun 20, 2012 4.540 4.570 4.440 4.500 86,692 +0.11(+2.51%)
Jun 19, 2012 4.340 4.500 4.290 4.390 77,028 +0.15(+3.54%)
Jun 18, 2012 4.270 4.340 4.220 4.240 93,550 -0.26(-5.78%)
Jun 15, 2012 4.360 4.500 4.360 4.500 77,673 +0.27(+6.38%)
Jun 14, 2012 4.180 4.300 4.130 4.230 68,703 +0.07(+1.68%)
Jun 13, 2012 4.140 4.240 4.110 4.160 70,804 -0.06(-1.42%)
Jun 12, 2012 4.170 4.230 4.120 4.220 68,469 +0.09(+2.18%)
Jun 11, 2012 4.450 4.450 4.130 4.130 146,615 -0.29(-6.56%)
Jun 08, 2012 4.290 4.420 4.290 4.420 148,822 +0.00(+0.00%)
Jun 07, 2012 4.520 4.550 4.380 4.420 280,943 -0.06(-1.34%)
Jun 06, 2012 4.310 4.480 4.280 4.480 94,723 +0.22(+5.16%)
Jun 05, 2012 4.200 4.320 4.200 4.260 171,853 +0.17(+4.16%)
Jun 04, 2012 4.100 4.150 4.070 4.090 315,181 +0.20(+5.14%)
Jun 02, 2012 3.970 3.970 3.870 3.890 39,477 +0.00(+0.00%)
Jun 01, 2012 3.970 3.970 3.870 3.890 39,477 -0.08(-2.02%)
May 31, 2012 3.950 4.030 3.860 3.970 164,078 +0.09(+2.32%)
May 30, 2012 4.020 4.020 3.880 3.880 90,595 -0.16(-3.96%)
May 29, 2012 4.020 4.040 3.940 4.040 110,810 +0.02(+0.50%)
May 25, 2012 4.010 4.070 4.000 4.020 87,513 -0.03(-0.74%)
May 24, 2012 4.070 4.120 3.980 4.050 68,529 -0.05(-1.22%)
May 23, 2012 4.060 4.100 3.940 4.100 124,409 +0.02(+0.49%)
May 22, 2012 4.150 4.230 4.060 4.080 225,279 +0.08(+2.00%)
May 21, 2012 3.910 4.040 3.910 4.000 317,212 +0.04(+1.01%)
May 18, 2012 4.030 4.050 3.920 3.960 120,591 +0.09(+2.33%)
May 17, 2012 3.960 3.960 3.850 3.870 220,615 -0.13(-3.25%)
May 16, 2012 4.090 4.160 3.980 4.000 171,136 +0.01(+0.25%)
May 15, 2012 4.080 4.080 3.950 3.990 234,435 -0.19(-4.55%)
May 14, 2012 4.230 4.230 4.170 4.180 105,217 -0.22(-5.00%)
May 11, 2012 4.290 4.460 4.290 4.400 103,197 -0.07(-1.57%)
May 10, 2012 4.510 4.540 4.440 4.470 74,988 +0.14(+3.23%)
May 09, 2012 4.230 4.370 4.170 4.330 133,343 -0.21(-4.63%)
May 08, 2012 4.520 4.540 4.380 4.540 141,423 -0.13(-2.78%)
May 07, 2012 4.560 4.690 4.560 4.670 33,338 +0.11(+2.41%)
May 04, 2012 4.580 4.610 4.480 4.560 101,925 +0.04(+0.88%)
May 03, 2012 4.560 4.560 4.450 4.520 121,090 -0.25(-5.24%)
May 02, 2012 4.690 4.800 4.650 4.770 52,829 +0.00(+0.00%)
May 01, 2012 4.710 4.810 4.660 4.770 76,256 +0.11(+2.36%)
Apr 30, 2012 4.750 4.758 4.650 4.660 58,980 -0.13(-2.71%)
Apr 27, 2012 4.760 4.800 4.690 4.790 112,957 +0.11(+2.35%)
Apr 26, 2012 4.570 4.700 4.540 4.680 59,712 -0.15(-3.11%)
Apr 25, 2012 4.810 4.860 4.730 4.830 187,360 +0.38(+8.54%)
Apr 24, 2012 4.310 4.530 4.310 4.450 108,672 +0.04(+0.91%)
Apr 23, 2012 4.340 4.410 4.300 4.410 179,885 -0.10(-2.13%)
Apr 20, 2012 4.520 4.570 4.490 4.506 196,075 +0.17(+3.94%)
Apr 19, 2012 4.500 4.500 4.270 4.335 200,385 -0.24(-5.18%)
Apr 18, 2012 4.520 4.680 4.520 4.572 149,019 -0.30(-6.12%)
Apr 17, 2012 4.660 4.880 4.620 4.870 166,424 +0.36(+7.98%)
Apr 16, 2012 4.580 4.650 4.408 4.510 179,092 -0.14(-3.01%)
Apr 13, 2012 4.850 4.850 4.600 4.650 209,037 -0.32(-6.44%)
Apr 12, 2012 4.890 5.010 4.830 4.970 136,328 +0.05(+1.02%)
Apr 11, 2012 5.100 5.100 4.900 4.920 65,988 +0.07(+1.44%)
Apr 10, 2012 5.050 5.100 4.830 4.850 226,560 -0.32(-6.19%)
Apr 09, 2012 5.200 5.250 5.080 5.170 82,153 -0.05(-0.96%)
Apr 05, 2012 5.170 5.290 5.150 5.220 87,310 -0.15(-2.79%)
Apr 04, 2012 5.430 5.430 5.290 5.370 67,625 -0.18(-3.24%)
Apr 03, 2012 5.770 5.770 5.460 5.550 114,451 -0.22(-3.81%)
Apr 02, 2012 5.570 5.840 5.570 5.770 63,251 -0.03(-0.52%)
Mar 30, 2012 5.820 5.830 5.670 5.800 76,418 -0.09(-1.53%)
Mar 29, 2012 5.880 5.910 5.760 5.890 72,955 -0.17(-2.81%)
Mar 28, 2012 6.110 6.110 5.960 6.060 60,020 -0.11(-1.78%)
Mar 27, 2012 6.370 6.370 6.170 6.170 51,275 -0.08(-1.20%)
Mar 26, 2012 6.290 6.350 6.215 6.245 394,861 -0.06(-1.03%)
Mar 23, 2012 6.190 6.330 6.110 6.310 47,984 +0.16(+2.60%)
Mar 22, 2012 6.120 6.170 6.040 6.150 98,339 -0.19(-3.00%)
Mar 21, 2012 6.380 6.390 6.220 6.340 117,769 -0.11(-1.71%)
Mar 20, 2012 6.460 6.510 6.410 6.450 69,390 -0.14(-2.12%)
Mar 19, 2012 6.550 6.650 6.520 6.590 65,981 +0.01(+0.15%)
Mar 16, 2012 6.500 6.600 6.500 6.580 114,681 +0.19(+2.97%)
Mar 15, 2012 6.370 6.470 6.300 6.390 86,411 -0.07(-1.08%)
Mar 14, 2012 6.560 6.560 6.360 6.460 87,833 -0.04(-0.62%)
Mar 13, 2012 6.310 6.530 6.280 6.500 37,361 +0.18(+2.85%)
Mar 12, 2012 6.380 6.380 6.200 6.320 29,519 -0.05(-0.78%)
Mar 09, 2012 6.460 6.460 6.310 6.370 39,001 -0.13(-2.00%)
Mar 08, 2012 6.360 6.580 6.310 6.500 70,201 +0.28(+4.50%)
Mar 07, 2012 6.010 6.220 6.000 6.220 69,625 +0.20(+3.32%)
Mar 06, 2012 6.350 6.350 5.950 6.020 94,923 -0.57(-8.65%)
Mar 05, 2012 6.560 6.600 6.450 6.590 65,062 -0.02(-0.30%)
Mar 02, 2012 6.690 6.720 6.590 6.610 63,345 -0.05(-0.75%)
Mar 01, 2012 6.580 6.680 6.580 6.660 64,077 +0.26(+4.06%)
Feb 29, 2012 6.600 6.680 6.400 6.400 97,960 -0.07(-1.08%)
Feb 28, 2012 6.292 6.490 6.250 6.470 258,208 +0.16(+2.54%)
Feb 27, 2012 6.260 6.370 6.190 6.310 58,052 -0.15(-2.32%)
Feb 24, 2012 6.330 6.550 6.310 6.460 252,595 +0.35(+5.73%)
Feb 23, 2012 6.120 6.140 6.010 6.110 72,890 -0.10(-1.61%)
Feb 22, 2012 6.210 6.250 6.060 6.210 473,466 -0.11(-1.74%)
Feb 21, 2012 6.320 6.430 6.310 6.320 179,054 +0.01(+0.16%)
Feb 17, 2012 6.250 6.310 6.160 6.310 174,984 +0.35(+5.87%)
Feb 16, 2012 5.850 5.980 5.750 5.960 74,151 +0.08(+1.36%)
Feb 15, 2012 5.810 5.890 5.710 5.880 79,919 +0.17(+2.98%)
Feb 14, 2012 5.830 5.850 5.590 5.710 193,949 -0.25(-4.19%)
Feb 13, 2012 5.980 6.030 5.900 5.960 97,745 -0.10(-1.65%)
Feb 10, 2012 6.420 6.510 6.040 6.060 230,119 -0.56(-8.46%)
Feb 09, 2012 6.560 6.690 6.510 6.620 469,192 +0.31(+4.91%)
Feb 08, 2012 6.390 6.420 6.260 6.310 8,774,056 +0.06(+0.96%)
Feb 07, 2012 6.170 6.330 6.070 6.250 84,093 +0.13(+2.12%)
Feb 06, 2012 6.120 6.200 6.070 6.120 147,598 -0.26(-4.08%)
Feb 03, 2012 6.100 6.380 6.100 6.380 247,634 +0.45(+7.59%)
Feb 02, 2012 5.810 5.940 5.800 5.930 117,983 +0.32(+5.70%)
Feb 01, 2012 5.610 5.670 5.580 5.610 215,577 +0.30(+5.65%)
Jan 31, 2012 5.455 5.480 5.200 5.310 301,206 +0.13(+2.51%)
Jan 30, 2012 5.120 5.230 5.090 5.180 471,017 -0.37(-6.67%)
Jan 27, 2012 5.390 5.560 5.350 5.550 319,110 +0.13(+2.40%)
Jan 26, 2012 5.600 5.610 5.370 5.420 1,526,429 -0.12(-2.17%)
Jan 25, 2012 5.330 5.540 5.320 5.540 265,459 -0.06(-1.07%)
Jan 24, 2012 5.425 5.650 5.350 5.600 310,636 -0.32(-5.41%)
Jan 23, 2012 5.810 6.000 5.810 5.920 449,746 +0.42(+7.64%)
Jan 20, 2012 5.370 5.500 5.350 5.500 292,918 +0.32(+6.18%)
Jan 19, 2012 5.070 5.250 4.950 5.180 457,127 +0.54(+11.64%)
Jan 18, 2012 4.450 4.670 4.440 4.640 376,037 +0.32(+7.41%)
Jan 17, 2012 4.240 4.340 4.210 4.320 504,654 +0.11(+2.61%)
Jan 13, 2012 4.170 4.260 3.890 4.210 451,785 -0.06(-1.41%)
Jan 12, 2012 4.190 4.380 4.080 4.270 234,589 +0.13(+3.14%)
Jan 11, 2012 4.000 4.150 3.930 4.140 345,910 +0.09(+2.22%)
Jan 10, 2012 3.920 4.050 3.910 4.050 434,164 +0.25(+6.58%)
Jan 09, 2012 3.900 3.940 3.760 3.800 519,094 -0.18(-4.52%)
Jan 06, 2012 4.005 4.040 3.920 3.980 426,334 -0.26(-6.13%)
Jan 05, 2012 4.250 4.250 4.070 4.240 592,377 -0.18(-4.07%)
Jan 04, 2012 4.440 4.440 4.310 4.420 823,597 +0.06(+1.38%)
Dec 30, 2011 4.360 4.410 4.270 4.360 192,101 +0.00(+0.00%)
Dec 29, 2011 4.110 4.360 4.110 4.360 262,030 +0.14(+3.32%)
Dec 28, 2011 4.250 4.280 4.180 4.220 211,027 -0.11(-2.54%)
Dec 27, 2011 4.360 4.470 4.320 4.330 245,168 -0.15(-3.35%)
Dec 23, 2011 4.500 4.500 4.390 4.480 123,100 +0.17(+3.94%)
Dec 21, 2011 4.380 4.410 4.250 4.310 342,631 -0.16(-3.58%)
Dec 20, 2011 4.410 4.480 4.410 4.470 604,409 +0.39(+9.56%)
Dec 19, 2011 4.200 4.240 4.080 4.080 388,152 -0.09(-2.16%)
Dec 16, 2011 4.130 4.240 4.090 4.170 273,339 +0.04(+0.97%)
Dec 15, 2011 4.300 4.320 4.120 4.130 234,322 -0.04(-0.96%)
Dec 14, 2011 4.340 4.340 4.160 4.170 337,823 -0.29(-6.50%)
Dec 13, 2011 4.640 4.740 4.400 4.460 301,039 -0.39(-8.04%)
Dec 12, 2011 4.860 4.930 4.770 4.850 291,502 -0.27(-5.27%)
Dec 09, 2011 4.890 5.180 4.890 5.120 312,574 +0.27(+5.57%)
Dec 08, 2011 5.010 5.070 4.810 4.850 248,297 -0.55(-10.19%)
Dec 07, 2011 5.130 5.400 5.100 5.400 207,899 +0.02(+0.37%)
Dec 06, 2011 5.300 5.440 5.300 5.380 421,301 +0.14(+2.67%)
Dec 05, 2011 5.320 5.390 5.140 5.240 391,136 +0.26(+5.22%)
Dec 02, 2011 5.110 5.130 4.900 4.980 240,436 +0.33(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.