Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.37	25.37	24.74	25.00	661,072	+0.21(+0.86%)
Nov 29, 2007	24.96	24.99	24.55	24.79	207,160	-0.11(-0.43%)
Nov 28, 2007	24.85	25.03	24.52	24.89	380,338	+0.45(+1.86%)
Nov 27, 2007	24.29	24.71	24.19	24.44	342,425	+0.15(+0.62%)
Nov 26, 2007	25.80	25.80	24.29	24.29	712,442	-1.23(-4.82%)
Nov 23, 2007	24.50	25.86	24.50	25.52	493,953	+1.07(+4.38%)
Nov 21, 2007	24.24	24.91	24.24	24.45	315,732	-0.23(-0.94%)
Nov 20, 2007	24.86	24.95	24.48	24.68	351,398	+0.03(+0.11%)
Nov 19, 2007	25.05	25.37	24.53	24.65	391,663	-0.54(-2.12%)
Nov 16, 2007	25.51	25.51	24.77	25.19	543,416	-0.25(-0.98%)
Nov 15, 2007	26.13	26.17	25.14	25.44	714,797	-0.65(-2.50%)
Nov 14, 2007	26.11	26.93	25.91	26.09	662,581	+0.09(+0.34%)
Nov 13, 2007	25.58	26.03	25.41	26.00	637,443	+0.31(+1.21%)
Nov 12, 2007	25.70	26.47	25.45	25.69	739,136	-0.30(-1.17%)
Nov 09, 2007	26.06	26.12	25.51	25.99	546,557	-0.24(-0.92%)
Nov 08, 2007	25.43	26.39	25.43	26.23	890,312	+0.66(+2.58%)
Nov 07, 2007	25.86	26.29	25.41	25.57	912,567	-0.54(-2.08%)
Nov 06, 2007	26.03	26.50	25.70	26.11	416,114	+0.11(+0.41%)
Nov 05, 2007	26.38	26.52	25.56	26.01	845,912	-0.65(-2.44%)
Nov 02, 2007	26.55	27.19	26.12	26.66	1,456,849	+0.31(+1.18%)
Nov 01, 2007	26.31	26.60	25.80	26.35	532,312	-0.37(-1.37%)
Oct 31, 2007	26.19	26.79	26.13	26.71	944,950	+0.67(+2.57%)
Oct 30, 2007	27.18	27.33	25.31	26.04	2,045,467	-1.13(-4.17%)
Oct 29, 2007	26.41	27.63	26.41	27.18	1,023,574	+1.10(+4.20%)
Oct 26, 2007	26.21	26.37	24.88	26.08	1,288,721	-0.13(-0.51%)
Oct 25, 2007	26.63	26.69	26.11	26.21	541,173	-0.51(-1.90%)
Oct 24, 2007	25.81	26.77	25.78	26.72	874,513	+0.64(+2.46%)
Oct 23, 2007	25.85	26.62	25.70	26.08	691,243	+1.11(+4.46%)
Oct 22, 2007	24.53	25.09	24.38	24.96	428,227	+0.21(+0.83%)
Oct 19, 2007	24.97	25.32	24.63	24.76	614,974	-0.51(-2.01%)
Oct 18, 2007	25.17	25.33	24.89	25.27	248,435	+0.14(+0.57%)
Oct 17, 2007	25.19	25.45	24.62	25.12	313,600	+0.01(+0.04%)
Oct 16, 2007	25.27	25.34	24.79	25.12	210,524	-0.16(-0.63%)
Oct 15, 2007	25.51	25.67	25.12	25.28	193,476	-0.29(-1.12%)
Oct 12, 2007	25.64	25.97	25.37	25.56	168,016	-0.19(-0.73%)
Oct 11, 2007	25.91	26.04	25.68	25.75	259,426	-0.17(-0.65%)
Oct 10, 2007	26.02	26.02	25.78	25.92	208,954	-0.10(-0.38%)
Oct 09, 2007	25.86	26.04	25.83	26.02	232,283	+0.23(+0.90%)
Oct 08, 2007	25.49	25.86	25.44	25.78	167,903	+0.33(+1.30%)
Oct 05, 2007	25.05	25.47	25.00	25.45	202,449	+0.49(+1.96%)
Oct 04, 2007	25.08	25.25	24.88	24.96	223,423	-0.20(-0.78%)
Oct 03, 2007	24.95	25.20	24.84	25.16	190,784	+0.07(+0.28%)
Oct 02, 2007	24.96	25.14	24.75	25.09	159,155	+0.25(+1.00%)
Oct 01, 2007	24.66	25.12	24.62	24.84	427,330	+0.07(+0.29%)
Sep 28, 2007	25.20	25.22	24.71	24.77	336,032	-0.57(-2.25%)
Sep 27, 2007	25.22	25.34	25.00	25.34	234,190	+0.34(+1.36%)
Sep 26, 2007	24.54	25.05	24.52	25.00	391,663	+0.46(+1.89%)
Sep 25, 2007	24.74	24.78	24.43	24.54	539,042	-0.24(-0.97%)
Sep 24, 2007	24.96	24.98	24.75	24.78	222,750	-0.21(-0.86%)
Sep 21, 2007	24.79	25.08	24.79	24.99	250,117	+0.24(+0.97%)
Sep 20, 2007	25.19	25.20	24.75	24.75	265,146	-0.59(-2.32%)
Sep 19, 2007	25.12	25.41	25.02	25.34	398,729	+0.21(+0.85%)
Sep 18, 2007	24.78	25.18	24.70	25.12	361,716	+0.28(+1.11%)
Sep 17, 2007	24.91	25.13	24.67	24.85	424,526	-0.19(-0.75%)
Sep 14, 2007	24.55	25.04	24.50	25.04	154,332	+0.29(+1.15%)
Sep 13, 2007	25.04	25.05	24.61	24.75	212,543	-0.20(-0.79%)
Sep 12, 2007	25.01	25.07	24.70	24.95	228,694	-0.03(-0.11%)
Sep 11, 2007	24.06	24.97	24.06	24.97	356,781	+0.93(+3.86%)
Sep 10, 2007	24.01	24.23	23.93	24.05	506,403	+0.03(+0.11%)
Sep 07, 2007	24.07	24.14	23.79	24.02	299,580	-0.37(-1.54%)
Sep 06, 2007	24.52	24.52	24.01	24.39	376,073	-0.24(-0.98%)
Sep 05, 2007	24.80	24.90	24.44	24.63	357,791	-0.35(-1.39%)
Sep 04, 2007	24.71	25.19	24.60	24.98	203,458	+0.25(+1.01%)
Aug 31, 2007	24.79	25.00	24.68	24.73	210,637	-0.03(-0.11%)
Aug 30, 2007	24.55	25.04	24.55	24.76	182,821	-0.14(-0.57%)
Aug 29, 2007	24.70	24.96	24.46	24.90	187,195	+0.41(+1.67%)
Aug 28, 2007	24.96	24.96	24.49	24.49	178,671	-0.48(-1.93%)
Aug 27, 2007	25.36	25.49	24.96	24.97	252,809	-0.47(-1.86%)
Aug 24, 2007	24.92	25.45	24.84	25.45	192,691	+0.34(+1.35%)
Aug 23, 2007	25.06	25.26	24.93	25.11	157,360	-0.06(-0.25%)
Aug 22, 2007	24.98	25.24	24.88	25.17	263,464	+0.20(+0.82%)
Aug 21, 2007	24.50	25.24	24.50	24.96	229,255	+0.29(+1.16%)
Aug 20, 2007	25.10	25.10	24.59	24.68	356,669	-0.52(-2.05%)
Aug 17, 2007	25.05	25.35	24.72	25.20	456,043	+0.40(+1.62%)
Aug 16, 2007	24.30	25.17	24.26	24.79	563,605	+0.12(+0.51%)
Aug 15, 2007	24.52	25.53	24.52	24.67	402,318	+0.25(+1.02%)
Aug 14, 2007	24.96	24.96	24.34	24.42	508,086	-0.60(-2.39%)
Aug 13, 2007	24.48	25.22	24.31	25.02	541,734	+0.70(+2.86%)
Aug 10, 2007	24.46	24.73	24.01	24.32	638,752	-0.22(-0.91%)
Aug 09, 2007	25.38	25.48	24.46	24.55	730,948	-1.48(-5.69%)
Aug 08, 2007	25.77	26.31	25.42	26.03	704,584	+0.21(+0.83%)
Aug 07, 2007	25.48	26.15	25.45	25.81	673,073	+0.14(+0.56%)
Aug 06, 2007	25.36	25.90	24.80	25.67	505,955	+0.37(+1.48%)
Aug 03, 2007	25.49	25.97	25.29	25.29	369,680	-0.68(-2.61%)
Aug 02, 2007	25.72	26.29	25.40	25.97	586,598	+0.34(+1.32%)
Aug 01, 2007	25.05	25.64	24.51	25.63	712,217	+0.55(+2.20%)
Jul 31, 2007	25.60	25.89	24.99	25.08	585,588	-0.49(-1.92%)
Jul 30, 2007	25.67	25.75	25.40	25.57	353,304	-0.07(-0.28%)
Jul 27, 2007	25.58	25.86	25.20	25.64	618,115	+0.13(+0.52%)
Jul 26, 2007	26.03	26.03	25.41	25.51	718,835	-0.66(-2.52%)
Jul 25, 2007	26.47	26.49	25.73	26.17	824,153	-0.12(-0.47%)
Jul 24, 2007	26.75	26.75	25.49	26.29	1,169,831	+0.12(+0.44%)
Jul 23, 2007	26.14	26.44	26.07	26.18	319,768	-0.07(-0.27%)
Jul 20, 2007	26.26	26.68	25.86	26.25	556,763	-0.12(-0.44%)
Jul 19, 2007	26.54	26.61	26.20	26.36	215,123	-0.07(-0.27%)
Jul 18, 2007	26.54	26.60	26.16	26.44	309,674	-0.34(-1.27%)
Jul 17, 2007	26.27	26.89	26.26	26.77	430,471	+0.42(+1.59%)
Jul 16, 2007	26.45	26.49	26.18	26.36	278,606	-0.21(-0.81%)
Jul 13, 2007	26.60	26.74	26.44	26.57	264,586	-0.18(-0.67%)
Jul 12, 2007	26.39	26.75	26.22	26.75	398,166	+0.43(+1.63%)
Jul 11, 2007	26.04	26.32	25.92	26.32	434,060	+0.15(+0.58%)
Jul 10, 2007	26.34	26.42	25.95	26.17	862,624	-0.29(-1.11%)
Jul 09, 2007	26.75	26.75	26.31	26.46	509,319	-0.29(-1.07%)
Jul 06, 2007	26.53	26.81	26.46	26.75	285,784	+0.21(+0.81%)
Jul 05, 2007	26.96	26.96	26.44	26.53	290,719	-0.46(-1.72%)
Jul 03, 2007	26.51	27.02	26.51	27.00	352,071	+0.62(+2.33%)
Jul 02, 2007	26.42	26.58	26.16	26.38	491,822	+0.07(+0.27%)
Jun 29, 2007	26.48	26.65	25.86	26.31	604,543	-0.13(-0.51%)
Jun 28, 2007	26.68	26.68	26.31	26.44	168,689	-0.20(-0.74%)
Jun 27, 2007	26.22	26.65	26.11	26.64	344,556	+0.20(+0.74%)
Jun 26, 2007	26.20	26.79	26.15	26.44	293,186	+0.24(+0.92%)
Jun 25, 2007	26.19	26.49	25.96	26.20	340,742	+0.02(+0.07%)
Jun 22, 2007	27.02	27.24	26.09	26.19	854,100	-0.80(-2.97%)
Jun 21, 2007	27.06	27.10	26.61	26.99	285,111	-0.12(-0.46%)
Jun 20, 2007	27.53	27.53	27.01	27.11	297,224	-0.24(-0.88%)
Jun 19, 2007	27.18	27.49	27.17	27.35	257,407	-0.04(-0.13%)
Jun 18, 2007	27.49	27.52	27.18	27.39	422,059	+0.22(+0.82%)
Jun 15, 2007	27.21	27.55	27.10	27.17	291,616	-0.04(-0.16%)
Jun 14, 2007	27.37	27.47	27.15	27.21	207,272	-0.10(-0.36%)
Jun 13, 2007	27.11	27.39	26.89	27.31	423,405	+0.21(+0.79%)
Jun 12, 2007	27.66	27.66	27.06	27.10	281,522	-0.62(-2.25%)
Jun 11, 2007	27.63	27.85	27.51	27.72	288,989	+0.11(+0.39%)
Jun 08, 2007	27.40	27.64	27.12	27.61	443,961	+0.21(+0.78%)
Jun 07, 2007	28.13	28.17	27.12	27.40	886,519	-0.80(-2.85%)
Jun 06, 2007	28.49	28.53	28.00	28.20	844,330	-0.23(-0.82%)
Jun 05, 2007	29.40	29.40	28.33	28.43	1,384,506	-0.91(-3.10%)
Jun 04, 2007	29.61	29.61	29.22	29.34	651,539	-0.26(-0.87%)
Jun 01, 2007	30.00	30.00	29.59	29.60	546,477	+0.01(+0.03%)
May 31, 2007	29.78	29.78	29.26	29.59	472,434	+0.46(+1.59%)
May 30, 2007	29.07	29.75	28.93	29.13	1,178,243	+0.06(+0.22%)
May 29, 2007	29.74	29.76	28.95	29.07	708,628	-0.59(-1.98%)
May 25, 2007	30.14	30.14	29.53	29.65	421,274	-0.01(-0.03%)
May 24, 2007	30.64	30.64	29.60	29.66	894,814	-0.95(-3.09%)
May 23, 2007	30.60	31.25	30.31	30.61	1,657,056	+0.24(+0.79%)
May 22, 2007	30.22	30.62	29.96	30.37	1,299,798	+1.44(+4.99%)
May 21, 2007	28.83	28.97	28.70	28.92	389,181	+0.16(+0.56%)
May 18, 2007	29.05	29.27	28.58	28.76	368,670	-0.12(-0.43%)
May 17, 2007	28.72	29.24	28.16	28.89	802,394	+1.15(+4.15%)
May 16, 2007	27.77	27.98	27.47	27.74	213,777	+0.08(+0.29%)
May 15, 2007	27.92	28.16	27.57	27.66	166,670	-0.26(-0.93%)
May 14, 2007	28.09	28.18	27.87	27.92	196,235	-0.31(-1.11%)
May 11, 2007	27.69	28.26	27.34	28.23	311,917	+0.47(+1.70%)
May 10, 2007	28.48	28.52	27.75	27.75	377,867	-0.81(-2.84%)
May 09, 2007	28.11	28.69	28.01	28.57	258,192	+0.52(+1.84%)
May 08, 2007	28.20	28.26	27.86	28.05	176,876	-0.15(-0.54%)
May 07, 2007	27.92	28.33	27.81	28.20	279,615	+0.29(+1.02%)
May 04, 2007	28.08	28.15	27.56	27.92	296,888	-0.16(-0.57%)
May 03, 2007	27.75	28.16	27.58	28.08	556,539	+0.30(+1.09%)
May 02, 2007	27.61	28.26	27.61	27.77	368,222	+0.06(+0.23%)
May 01, 2007	27.59	27.91	27.53	27.71	398,986	+0.02(+0.06%)
Apr 30, 2007	28.18	28.31	27.66	27.69	432,543	-0.62(-2.17%)
Apr 27, 2007	28.30	28.45	28.06	28.31	351,846	+0.01(+0.03%)
Apr 26, 2007	28.48	28.48	28.03	28.30	306,085	-0.19(-0.66%)
Apr 25, 2007	28.44	28.52	28.01	28.49	563,493	+0.16(+0.57%)
Apr 24, 2007	28.75	28.81	28.23	28.33	482,289	-0.36(-1.24%)
Apr 23, 2007	29.01	29.24	28.52	28.68	433,555	-0.60(-2.04%)
Apr 20, 2007	28.93	29.41	28.93	29.28	330,031	+0.57(+1.99%)
Apr 19, 2007	28.53	28.96	27.64	28.71	420,152	-0.16(-0.56%)
Apr 18, 2007	28.84	29.20	28.67	28.87	306,455	+0.04(+0.15%)
Apr 17, 2007	28.99	29.03	28.79	28.82	230,938	-0.20(-0.68%)
Apr 16, 2007	28.87	29.03	28.86	29.02	285,046	+0.19(+0.65%)
Apr 13, 2007	28.75	28.85	28.57	28.83	183,718	+0.12(+0.40%)
Apr 12, 2007	28.73	28.76	28.41	28.72	395,813	+0.11(+0.37%)
Apr 11, 2007	28.89	28.94	28.47	28.61	354,538	-0.25(-0.87%)
Apr 10, 2007	28.89	29.10	28.73	28.86	301,486	-0.06(-0.22%)
Apr 09, 2007	28.99	29.20	28.89	28.92	231,050	-0.12(-0.40%)
Apr 05, 2007	28.97	29.08	28.79	29.04	220,282	+0.01(+0.03%)
Apr 04, 2007	28.79	29.10	28.67	29.03	374,503	+0.24(+0.84%)
Apr 03, 2007	28.69	28.92	28.52	28.79	311,244	+0.22(+0.78%)
Apr 02, 2007	28.62	29.03	28.27	28.57	477,690	+0.17(+0.60%)
Mar 30, 2007	28.34	28.53	27.93	28.40	454,361	+0.18(+0.63%)
Mar 29, 2007	28.30	28.30	27.84	28.22	298,346	-0.08(-0.28%)
Mar 28, 2007	28.50	28.66	28.04	28.30	366,876	-0.38(-1.34%)
Mar 27, 2007	28.79	28.94	28.68	28.68	139,078	-0.14(-0.49%)
Mar 26, 2007	28.98	28.98	28.41	28.82	157,248	+0.01(+0.03%)
Mar 23, 2007	28.88	29.08	28.73	28.82	92,195	-0.06(-0.22%)
Mar 22, 2007	28.88	28.91	28.62	28.88	315,282	+0.11(+0.37%)
Mar 21, 2007	27.99	28.78	27.99	28.77	211,309	+0.74(+2.64%)
Mar 20, 2007	28.01	28.08	27.78	28.03	188,877	+0.04(+0.16%)
Mar 19, 2007	27.62	28.05	27.62	27.99	296,439	+0.59(+2.15%)
Mar 16, 2007	27.65	27.90	27.40	27.40	341,191	-0.27(-0.97%)
Mar 15, 2007	27.28	27.77	27.19	27.67	238,228	+0.39(+1.44%)
Mar 14, 2007	27.12	27.38	26.86	27.27	642,566	+0.02(+0.07%)
Mar 13, 2007	27.90	27.90	27.26	27.26	550,931	-0.64(-2.30%)
Mar 12, 2007	27.61	28.03	27.51	27.90	323,245	+0.29(+1.03%)
Mar 09, 2007	27.59	27.79	27.48	27.61	227,461	+0.05(+0.19%)
Mar 08, 2007	27.30	27.75	27.20	27.56	384,821	+0.39(+1.44%)
Mar 07, 2007	27.19	27.33	26.92	27.17	568,989	-0.03(-0.10%)
Mar 06, 2007	26.05	27.32	26.05	27.19	414,768	+0.34(+1.26%)
Mar 05, 2007	27.26	27.29	25.86	26.85	747,884	-0.62(-2.24%)
Mar 02, 2007	27.98	28.10	27.39	27.47	392,224	-0.51(-1.82%)
Mar 01, 2007	27.84	28.11	26.98	27.98	644,683	+0.18(+0.64%)
Feb 28, 2007	28.25	28.25	26.75	27.80	651,090	-0.45(-1.58%)
Feb 27, 2007	29.11	29.11	27.55	28.25	958,185	-0.86(-2.97%)
Feb 26, 2007	28.64	29.14	28.64	29.11	781,403	+0.52(+1.81%)
Feb 23, 2007	28.88	28.89	28.38	28.59	222,750	-0.34(-1.17%)
Feb 22, 2007	29.07	29.50	28.82	28.93	368,558	-0.05(-0.18%)
Feb 21, 2007	28.96	28.99	28.41	28.99	549,473	+0.07(+0.25%)
Feb 20, 2007	28.48	28.93	28.41	28.91	371,138	+0.38(+1.34%)
Feb 16, 2007	28.33	28.58	28.32	28.53	327,956	+0.15(+0.53%)
Feb 15, 2007	28.04	28.48	28.02	28.38	346,575	+0.33(+1.18%)
Feb 14, 2007	27.63	28.18	27.63	28.05	341,866	+0.30(+1.09%)
Feb 13, 2007	27.99	28.08	27.56	27.75	308,711	-0.33(-1.18%)
Feb 12, 2007	27.76	28.35	27.75	28.08	308,418	+0.15(+0.54%)
Feb 09, 2007	27.98	28.25	27.76	27.92	199,981	-0.14(-0.51%)
Feb 08, 2007	28.36	28.53	27.94	28.07	388,186	-0.26(-0.91%)
Feb 07, 2007	28.17	28.43	28.13	28.33	324,816	+0.20(+0.70%)
Feb 06, 2007	28.17	28.31	27.92	28.13	280,737	+0.08(+0.29%)
Feb 05, 2007	28.18	28.20	27.86	28.05	453,576	-0.03(-0.10%)
Feb 02, 2007	27.83	28.19	27.83	28.08	541,958	+0.20(+0.70%)
Feb 01, 2007	27.59	28.04	27.56	27.88	798,917	+0.33(+1.20%)
Jan 31, 2007	27.37	27.61	27.06	27.55	946,408	+0.20(+0.72%)
Jan 30, 2007	26.96	27.35	26.80	27.35	535,341	+0.55(+2.06%)
Jan 29, 2007	26.69	26.89	26.46	26.80	390,878	+0.22(+0.84%)
Jan 26, 2007	26.56	26.66	26.25	26.58	419,030	-0.10(-0.37%)
Jan 25, 2007	26.92	26.92	26.61	26.68	637,294	-0.21(-0.76%)
Jan 24, 2007	26.50	26.92	26.42	26.88	266,941	+0.29(+1.07%)
Jan 23, 2007	26.45	26.61	26.27	26.60	322,460	+0.30(+1.15%)
Jan 22, 2007	26.12	26.54	26.04	26.29	658,493	+0.20(+0.75%)
Jan 19, 2007	26.30	26.30	25.63	26.10	674,307	-0.29(-1.11%)
Jan 18, 2007	26.64	26.68	25.78	26.39	673,858	-0.26(-0.97%)
Jan 17, 2007	26.75	27.42	25.72	26.65	1,843,802	+2.48(+10.25%)
Jan 16, 2007	24.16	24.20	23.90	24.17	483,298	+0.01(+0.04%)
Jan 12, 2007	23.58	24.16	23.58	24.16	334,910	+0.49(+2.07%)
Jan 11, 2007	23.47	23.71	23.34	23.67	183,269	+0.09(+0.38%)
Jan 10, 2007	23.23	23.67	23.15	23.58	248,322	+0.25(+1.07%)
Jan 09, 2007	23.25	23.53	23.23	23.33	261,445	-0.03(-0.11%)
Jan 08, 2007	23.08	23.36	22.72	23.36	248,771	+0.21(+0.92%)
Jan 05, 2007	23.40	23.43	22.91	23.15	188,204	-0.38(-1.63%)
Jan 04, 2007	23.07	23.56	22.89	23.53	214,450	+0.36(+1.54%)
Jan 03, 2007	23.22	23.48	22.90	23.17	243,275	-0.36(-1.52%)
Dec 29, 2006	23.66	23.66	23.45	23.53	84,120	-0.13(-0.57%)
Dec 28, 2006	23.63	23.73	23.42	23.66	127,414	+0.12(+0.49%)
Dec 27, 2006	23.48	23.64	23.47	23.55	103,411	+0.19(+0.80%)
Dec 26, 2006	23.37	23.39	23.10	23.36	122,479	+0.12(+0.50%)
Dec 22, 2006	23.31	23.41	23.01	23.24	178,671	-0.06(-0.27%)
Dec 21, 2006	23.27	23.49	23.12	23.31	215,011	-0.08(-0.34%)
Dec 20, 2006	23.32	23.52	23.32	23.39	127,189	-0.01(-0.04%)
Dec 19, 2006	23.31	23.48	23.31	23.40	136,386	+0.00(+0.00%)
Dec 18, 2006	23.26	23.59	23.25	23.40	179,905	+0.15(+0.65%)
Dec 15, 2006	23.29	23.40	23.24	23.24	115,637	-0.04(-0.19%)
Dec 14, 2006	23.35	23.41	23.27	23.29	75,596	-0.01(-0.04%)
Dec 13, 2006	23.16	23.30	23.12	23.30	45,873	+0.18(+0.77%)
Dec 12, 2006	23.02	23.25	23.00	23.12	80,643	-0.01(-0.04%)
Dec 11, 2006	23.07	23.23	23.04	23.13	90,289	-0.01(-0.04%)
Dec 08, 2006	23.07	23.19	23.07	23.14	89,503	-0.04(-0.19%)
Dec 07, 2006	23.27	23.36	23.14	23.18	125,283	-0.18(-0.76%)
Dec 06, 2006	23.46	23.49	23.30	23.36	101,729	-0.12(-0.53%)
Dec 05, 2006	23.24	23.49	23.14	23.48	94,214	+0.23(+1.00%)
Dec 04, 2006	22.92	23.40	22.88	23.25	123,712	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Total System Services (NY: TSS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Total System Services (NY: TSS )

Historical Prices

Sections

Services

Statesman Examiner