Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	74.24	74.98	73.58	74.50	966,561	+0.26(+0.35%)
Nov 29, 2023	74.87	75.19	74.10	74.24	649,066	-0.02(-0.03%)
Nov 28, 2023	74.80	75.42	74.24	74.26	589,918	-0.83(-1.11%)
Nov 27, 2023	74.66	75.27	74.50	75.09	587,022	-0.05(-0.07%)
Nov 24, 2023	74.91	75.45	74.82	75.14	241,012	+0.13(+0.17%)
Nov 22, 2023	75.29	75.55	74.80	75.01	662,463	+0.01(+0.01%)
Nov 21, 2023	75.04	75.40	74.56	75.00	502,980	-0.24(-0.32%)
Nov 20, 2023	75.16	75.39	74.21	75.24	905,577	-0.27(-0.35%)
Nov 17, 2023	75.26	75.56	74.99	75.50	677,572	+0.73(+0.98%)
Nov 16, 2023	74.23	75.04	74.18	74.77	843,576	+0.63(+0.85%)
Nov 15, 2023	75.13	76.10	73.98	74.14	1,094,743	-1.01(-1.34%)
Nov 14, 2023	73.73	75.39	73.60	75.15	1,205,698	+2.61(+3.60%)
Nov 13, 2023	71.58	72.80	71.58	72.54	1,047,968	+0.55(+0.77%)
Nov 10, 2023	71.08	72.13	70.88	71.99	856,413	+1.43(+2.03%)
Nov 09, 2023	70.60	71.15	70.16	70.55	842,528	+0.23(+0.32%)
Nov 08, 2023	70.10	70.80	69.63	70.32	753,442	+0.48(+0.69%)
Nov 07, 2023	69.92	70.65	69.49	69.84	1,114,423	-0.43(-0.62%)
Nov 06, 2023	70.69	71.64	70.09	70.27	1,351,153	-0.46(-0.66%)
Nov 03, 2023	71.42	72.00	70.72	70.74	1,220,710	+0.21(+0.29%)
Nov 02, 2023	71.12	71.67	70.48	70.53	1,098,737	+0.53(+0.76%)
Nov 01, 2023	69.28	70.21	68.38	70.00	1,167,180	+1.04(+1.51%)
Oct 31, 2023	68.76	69.50	68.57	68.96	1,374,161	+0.27(+0.39%)
Oct 30, 2023	67.92	69.21	67.19	68.69	1,702,796	+1.98(+2.96%)
Oct 27, 2023	68.54	68.71	66.37	66.72	1,612,811	-1.29(-1.90%)
Oct 26, 2023	65.37	68.99	64.15	68.01	2,222,296	+3.87(+6.03%)
Oct 25, 2023	64.55	65.08	64.03	64.14	1,657,556	-1.43(-2.18%)
Oct 24, 2023	65.86	66.23	64.98	65.57	1,118,577	+0.25(+0.38%)
Oct 23, 2023	65.52	66.17	65.30	65.32	860,410	-0.27(-0.40%)
Oct 20, 2023	65.95	66.42	65.20	65.58	1,024,989	-0.34(-0.52%)
Oct 19, 2023	67.25	67.57	65.61	65.93	1,060,359	-1.44(-2.13%)
Oct 18, 2023	69.60	69.80	67.30	67.37	1,136,665	-3.31(-4.68%)
Oct 17, 2023	70.37	71.54	69.98	70.67	945,855	-0.07(-0.10%)
Oct 16, 2023	69.84	70.90	69.37	70.74	1,259,110	+1.61(+2.33%)
Oct 13, 2023	69.12	69.75	68.31	69.13	1,255,433	+0.32(+0.47%)
Oct 12, 2023	69.84	69.86	68.13	68.80	946,121	-1.14(-1.63%)
Oct 11, 2023	68.14	70.01	68.08	69.94	1,209,059	+1.80(+2.64%)
Oct 10, 2023	68.81	69.17	67.84	68.14	1,310,954	+0.62(+0.92%)
Oct 09, 2023	65.46	67.76	65.38	67.52	1,094,857	+1.32(+1.99%)
Oct 06, 2023	64.94	66.69	64.68	66.20	1,156,136	+1.20(+1.85%)
Oct 05, 2023	65.25	65.73	64.37	65.00	1,082,852	-0.17(-0.26%)
Oct 04, 2023	64.62	65.30	63.81	65.17	842,871	+0.86(+1.33%)
Oct 03, 2023	64.70	65.43	63.90	64.32	873,929	-0.67(-1.03%)
Oct 02, 2023	64.84	65.74	64.46	64.98	950,671	-0.08(-0.12%)
Sep 29, 2023	65.71	66.09	64.95	65.06	1,012,806	-0.34(-0.53%)
Sep 28, 2023	64.93	66.19	64.83	65.41	896,741	+1.01(+1.57%)
Sep 27, 2023	64.85	65.25	64.12	64.39	1,262,121	-0.02(-0.03%)
Sep 26, 2023	63.26	64.77	63.26	64.41	1,320,863	+0.98(+1.55%)
Sep 25, 2023	63.33	63.58	63.24	63.43	1,134,508	-0.04(-0.06%)
Sep 22, 2023	64.16	64.36	63.36	63.47	1,296,094	-0.65(-1.01%)
Sep 21, 2023	64.96	65.00	64.04	64.12	761,815	-1.16(-1.78%)
Sep 20, 2023	66.25	66.64	65.20	65.28	595,760	-0.65(-0.98%)
Sep 19, 2023	65.80	66.06	65.13	65.93	695,795	-0.15(-0.22%)
Sep 18, 2023	65.79	66.59	64.85	66.08	1,022,902	+0.38(+0.58%)
Sep 15, 2023	66.30	66.46	65.35	65.69	1,253,421	-0.95(-1.43%)
Sep 14, 2023	66.48	66.48	65.88	66.65	929,177	+0.61(+0.92%)
Sep 13, 2023	67.05	67.10	65.57	66.04	1,418,521	-1.13(-1.68%)
Sep 12, 2023	68.87	68.93	66.82	67.17	1,121,032	-2.20(-3.18%)
Sep 11, 2023	69.49	69.56	68.99	69.37	556,458	+0.31(+0.46%)
Sep 08, 2023	70.45	70.53	68.90	69.06	721,753	-1.51(-2.13%)
Sep 07, 2023	70.52	70.90	69.97	70.56	709,864	-0.13(-0.18%)
Sep 06, 2023	70.77	71.27	70.44	70.69	587,981	-0.09(-0.13%)
Sep 05, 2023	72.12	72.12	70.02	70.78	842,154	-1.60(-2.22%)
Sep 01, 2023	71.68	72.49	71.68	72.38	878,115	+1.05(+1.48%)
Aug 31, 2023	71.37	71.93	71.32	71.33	910,292	+0.20(+0.28%)
Aug 30, 2023	70.75	71.81	70.47	71.13	577,807	+0.43(+0.61%)
Aug 29, 2023	69.38	70.72	69.35	70.70	619,612	+1.13(+1.63%)
Aug 28, 2023	68.80	70.00	68.80	69.57	510,410	+0.94(+1.38%)
Aug 25, 2023	68.16	69.01	67.62	68.62	638,245	+0.93(+1.38%)
Aug 24, 2023	68.50	69.37	67.64	67.69	566,674	-1.16(-1.69%)
Aug 23, 2023	68.59	69.00	68.23	68.85	605,093	+0.55(+0.81%)
Aug 22, 2023	67.95	68.43	67.56	68.30	621,634	+0.55(+0.81%)
Aug 21, 2023	67.76	68.12	67.04	67.75	609,105	-0.06(-0.09%)
Aug 18, 2023	68.34	68.62	67.58	67.81	728,028	-0.80(-1.16%)
Aug 17, 2023	69.29	69.77	68.39	68.61	998,507	-0.55(-0.80%)
Aug 16, 2023	69.52	70.54	69.15	69.16	984,406	-0.52(-0.75%)
Aug 15, 2023	69.58	69.85	69.03	69.68	757,898	-0.45(-0.65%)
Aug 14, 2023	70.01	70.37	69.73	70.13	659,446	-0.08(-0.11%)
Aug 11, 2023	70.59	71.22	70.08	70.21	703,017	-0.62(-0.88%)
Aug 10, 2023	71.51	72.01	70.52	70.83	675,433	-0.79(-1.10%)
Aug 09, 2023	72.16	72.46	71.51	71.62	875,354	-0.44(-0.61%)
Aug 08, 2023	72.07	72.29	70.93	72.06	744,475	-0.59(-0.81%)
Aug 07, 2023	71.79	73.11	71.63	72.65	916,046	+1.18(+1.65%)
Aug 04, 2023	71.65	72.53	71.02	71.47	1,137,481	+0.33(+0.47%)
Aug 03, 2023	71.46	71.63	70.53	71.13	969,342	-0.29(-0.40%)
Aug 02, 2023	71.04	72.11	70.62	71.42	1,029,341	+0.00(+0.00%)
Aug 01, 2023	71.40	71.86	70.86	71.42	1,079,340	-0.04(-0.05%)
Jul 31, 2023	71.12	71.48	70.44	71.46	1,238,839	+0.43(+0.61%)
Jul 28, 2023	73.37	73.37	70.80	71.03	1,428,467	-1.17(-1.62%)
Jul 27, 2023	72.66	73.99	71.06	72.20	2,492,791	-1.36(-1.85%)
Jul 26, 2023	73.73	74.10	72.94	73.56	1,625,585	-0.10(-0.13%)
Jul 25, 2023	73.61	74.61	73.25	73.66	1,857,280	-0.25(-0.33%)
Jul 24, 2023	74.47	74.83	73.67	73.90	1,092,675	-0.56(-0.75%)
Jul 21, 2023	74.72	74.92	74.22	74.46	763,118	-0.36(-0.48%)
Jul 20, 2023	75.18	75.40	74.50	74.82	674,581	-0.27(-0.37%)
Jul 19, 2023	75.02	75.24	74.37	75.10	800,747	+0.13(+0.17%)
Jul 18, 2023	73.32	75.00	73.32	74.97	1,256,933	+1.48(+2.01%)
Jul 17, 2023	73.09	73.98	72.75	73.49	1,178,411	+0.58(+0.79%)
Jul 14, 2023	71.44	73.37	71.27	72.91	1,311,169	+1.29(+1.81%)
Jul 13, 2023	71.80	72.18	71.52	71.62	567,782	-0.39(-0.54%)
Jul 12, 2023	72.45	72.55	71.60	72.01	741,586	+0.28(+0.40%)
Jul 11, 2023	71.05	72.18	71.05	71.73	1,309,194	+0.99(+1.40%)
Jul 10, 2023	69.31	70.99	69.15	70.74	845,776	+1.52(+2.19%)
Jul 07, 2023	69.00	70.43	68.99	69.22	1,176,168	+0.04(+0.06%)
Jul 06, 2023	69.27	69.51	68.44	69.18	980,671	-0.44(-0.63%)
Jul 05, 2023	70.55	70.81	69.34	69.62	855,737	-1.29(-1.82%)
Jul 03, 2023	70.84	71.39	70.00	70.91	490,417	-0.40(-0.56%)
Jun 30, 2023	71.42	71.75	70.84	71.31	461,883	+0.39(+0.55%)
Jun 29, 2023	70.46	71.37	70.46	70.92	665,012	+0.24(+0.35%)
Jun 28, 2023	70.68	71.11	70.30	70.68	686,840	-0.14(-0.19%)
Jun 27, 2023	69.78	71.22	69.78	70.81	956,916	+1.29(+1.86%)
Jun 26, 2023	68.09	69.64	68.09	69.52	839,885	+1.43(+2.10%)
Jun 23, 2023	67.20	68.24	66.80	68.09	1,137,089	+0.44(+0.65%)
Jun 22, 2023	68.37	68.37	67.59	67.65	885,214	-0.79(-1.16%)
Jun 21, 2023	68.32	68.92	67.83	68.44	727,016	-0.24(-0.34%)
Jun 20, 2023	69.00	69.21	68.41	68.68	707,409	-0.89(-1.28%)
Jun 16, 2023	69.47	69.77	68.95	69.57	1,801,219	+0.48(+0.69%)
Jun 15, 2023	68.40	69.19	67.39	69.09	796,776	+0.86(+1.26%)
Jun 14, 2023	68.40	68.90	67.77	68.23	651,295	-0.09(-0.13%)
Jun 13, 2023	67.31	68.61	67.29	68.32	891,230	+1.13(+1.68%)
Jun 12, 2023	67.53	67.71	66.85	67.19	663,911	-0.22(-0.32%)
Jun 09, 2023	68.48	68.49	67.07	67.40	513,056	-0.93(-1.36%)
Jun 08, 2023	68.37	68.85	67.90	68.34	595,758	-0.33(-0.49%)
Jun 07, 2023	67.32	68.74	66.97	68.67	659,336	+1.41(+2.10%)
Jun 06, 2023	66.88	68.25	66.75	67.26	684,787	+0.19(+0.28%)
Jun 05, 2023	66.93	67.33	66.34	67.07	1,045,900	+0.04(+0.06%)
Jun 02, 2023	64.12	67.06	64.12	67.03	1,400,062	+3.75(+5.93%)
Jun 01, 2023	62.88	63.61	62.65	63.28	1,389,644	+0.63(+1.00%)
May 31, 2023	64.90	65.19	62.59	62.65	4,880,239	-2.69(-4.12%)
May 30, 2023	65.28	65.56	64.61	65.35	735,171	+0.02(+0.03%)
May 26, 2023	65.16	65.56	64.85	65.33	743,920	+0.18(+0.27%)
May 25, 2023	65.20	65.28	64.23	65.15	822,373	+0.14(+0.21%)
May 24, 2023	65.34	65.35	64.62	65.01	771,411	-0.37(-0.57%)
May 23, 2023	66.13	66.62	65.37	65.39	628,788	-1.43(-2.14%)
May 22, 2023	66.92	67.52	66.18	66.82	865,127	-0.23(-0.34%)
May 19, 2023	68.22	68.33	66.63	67.04	607,724	-0.71(-1.04%)
May 18, 2023	66.65	67.77	66.37	67.75	641,094	+0.84(+1.26%)
May 17, 2023	66.12	67.04	65.90	66.91	623,611	+1.05(+1.59%)
May 16, 2023	66.03	66.26	65.25	65.86	792,406	-0.97(-1.45%)
May 15, 2023	65.87	66.90	65.75	66.83	843,764	+0.94(+1.43%)
May 12, 2023	67.29	67.48	65.38	65.89	1,348,975	-1.14(-1.70%)
May 11, 2023	67.40	67.57	66.49	67.02	1,261,176	-0.80(-1.18%)
May 10, 2023	68.61	68.61	66.92	67.83	693,717	-0.10(-0.14%)
May 09, 2023	68.66	68.83	67.86	67.92	649,871	-0.97(-1.41%)
May 08, 2023	69.22	69.42	68.34	68.89	541,338	-0.07(-0.10%)
May 05, 2023	68.59	69.14	68.13	68.96	784,660	+1.17(+1.72%)
May 04, 2023	67.71	68.16	66.84	67.80	968,648	-0.26(-0.39%)
May 03, 2023	68.73	69.10	67.87	68.06	992,494	-0.31(-0.46%)
May 02, 2023	68.55	68.84	67.30	68.37	928,712	-0.35(-0.51%)
May 01, 2023	67.54	68.81	67.07	68.73	1,302,954	+1.81(+2.71%)
Apr 28, 2023	68.06	68.82	66.64	66.91	3,347,994	-0.26(-0.39%)
Apr 27, 2023	68.19	68.58	64.96	67.18	2,893,206	+1.33(+2.02%)
Apr 26, 2023	66.75	67.03	65.84	65.85	1,919,274	-1.04(-1.56%)
Apr 25, 2023	66.69	67.79	66.63	66.89	1,800,846	-0.34(-0.51%)
Apr 24, 2023	67.25	67.69	66.75	67.23	1,215,801	+0.14(+0.20%)
Apr 21, 2023	67.15	67.50	66.52	67.10	715,438	+0.01(+0.01%)
Apr 20, 2023	65.85	67.14	65.85	67.09	902,864	+0.87(+1.31%)
Apr 19, 2023	66.72	67.07	65.93	66.22	1,191,953	-0.64(-0.96%)
Apr 18, 2023	66.36	66.93	66.05	66.86	865,519	+0.95(+1.44%)
Apr 17, 2023	65.52	66.02	65.22	65.92	1,156,018	+0.44(+0.67%)
Apr 14, 2023	64.72	66.20	64.68	65.48	1,630,200	+0.75(+1.16%)
Apr 13, 2023	64.32	64.90	63.14	64.72	804,382	+0.32(+0.50%)
Apr 12, 2023	64.40	64.90	63.99	64.40	993,314	+0.45(+0.70%)
Apr 11, 2023	64.29	64.64	63.86	63.95	746,450	+0.09(+0.14%)
Apr 10, 2023	62.82	63.90	62.64	63.87	752,742	+0.85(+1.35%)
Apr 06, 2023	62.97	63.18	61.85	63.02	1,188,184	-0.01(-0.02%)
Apr 05, 2023	63.86	64.60	62.36	63.03	1,741,563	-1.19(-1.85%)
Apr 04, 2023	66.97	67.15	63.87	64.22	1,194,279	-2.95(-4.39%)
Apr 03, 2023	67.22	67.48	66.51	67.16	881,646	-0.29(-0.43%)
Mar 31, 2023	66.78	67.51	66.48	67.46	997,487	+1.22(+1.84%)
Mar 30, 2023	67.80	67.80	66.19	66.24	953,588	-1.00(-1.48%)
Mar 29, 2023	67.14	67.41	66.80	67.23	837,898	+0.75(+1.13%)
Mar 28, 2023	66.02	66.96	65.94	66.48	918,339	+0.54(+0.81%)
Mar 27, 2023	65.78	66.31	65.30	65.94	951,555	+0.84(+1.29%)
Mar 24, 2023	63.93	65.13	63.30	65.11	897,738	+0.44(+0.68%)
Mar 23, 2023	64.88	65.85	64.40	64.67	1,236,069	-0.20(-0.30%)
Mar 22, 2023	65.58	66.53	64.85	64.86	962,069	-0.42(-0.64%)
Mar 21, 2023	65.56	66.01	64.55	65.28	904,318	+0.46(+0.71%)
Mar 20, 2023	64.17	65.41	63.85	64.82	1,101,071	+0.96(+1.50%)
Mar 17, 2023	65.68	65.68	63.39	63.87	2,546,560	-1.85(-2.82%)
Mar 16, 2023	64.69	65.83	64.14	65.72	1,041,233	+0.68(+1.05%)
Mar 15, 2023	64.76	65.29	63.53	65.04	1,311,312	-0.79(-1.20%)
Mar 14, 2023	65.26	66.02	64.86	65.83	851,232	+1.66(+2.58%)
Mar 13, 2023	63.33	64.75	63.13	64.17	970,643	-0.31(-0.48%)
Mar 10, 2023	65.91	66.14	63.61	64.48	1,208,861	-1.30(-1.97%)
Mar 09, 2023	65.52	66.91	65.22	65.78	1,534,846	+0.41(+0.63%)
Mar 08, 2023	64.90	65.45	64.54	65.37	666,375	+0.60(+0.93%)
Mar 07, 2023	65.14	65.69	64.72	64.76	875,834	-0.50(-0.76%)
Mar 06, 2023	66.47	66.57	64.98	65.26	1,029,347	-1.20(-1.81%)
Mar 03, 2023	66.19	66.52	64.91	66.46	846,854	+0.48(+0.72%)
Mar 02, 2023	64.72	66.13	64.36	65.98	938,506	+0.85(+1.30%)
Mar 01, 2023	64.14	65.33	63.78	65.13	1,902,485	+1.11(+1.74%)
Feb 28, 2023	63.53	64.45	63.53	64.02	1,042,884	+0.30(+0.47%)
Feb 27, 2023	63.96	64.63	63.62	63.72	685,146	+0.41(+0.65%)
Feb 24, 2023	63.52	63.80	62.81	63.31	830,732	-0.89(-1.38%)
Feb 23, 2023	64.32	64.53	63.34	64.20	830,280	+0.33(+0.52%)
Feb 22, 2023	64.31	64.67	63.55	63.87	642,020	-0.20(-0.30%)
Feb 21, 2023	64.96	65.52	63.69	64.06	1,469,427	-1.53(-2.33%)
Feb 17, 2023	65.83	65.83	63.86	65.59	1,208,304	-0.47(-0.71%)
Feb 16, 2023	65.07	66.52	64.73	66.06	760,599	-0.30(-0.46%)
Feb 15, 2023	65.25	66.41	65.21	66.36	609,863	+0.54(+0.82%)
Feb 14, 2023	66.16	66.46	65.19	65.83	897,937	-0.54(-0.81%)
Feb 13, 2023	64.73	66.42	64.57	66.36	1,082,425	+1.87(+2.90%)
Feb 10, 2023	63.84	64.71	63.64	64.49	783,932	+0.29(+0.46%)
Feb 09, 2023	65.23	65.61	63.84	64.20	794,252	-0.39(-0.60%)
Feb 08, 2023	64.48	65.13	64.25	64.59	874,872	-0.41(-0.63%)
Feb 07, 2023	65.26	65.51	64.15	65.00	1,227,891	-0.84(-1.27%)
Feb 06, 2023	66.68	66.87	65.68	65.84	1,351,649	-1.52(-2.26%)
Feb 03, 2023	67.77	68.45	67.02	67.36	976,012	-1.32(-1.92%)
Feb 02, 2023	69.27	70.11	68.51	68.68	1,668,609	+0.43(+0.63%)
Feb 01, 2023	66.80	68.50	65.52	68.25	2,177,635	+2.20(+3.34%)
Jan 31, 2023	62.41	66.45	62.07	66.04	6,501,820	+7.94(+13.67%)
Jan 30, 2023	58.15	59.62	57.70	58.10	1,750,302	-0.49(-0.83%)
Jan 27, 2023	57.17	58.86	57.09	58.59	1,768,707	+1.47(+2.57%)
Jan 26, 2023	58.88	59.10	57.10	57.12	1,645,473	-1.62(-2.76%)
Jan 25, 2023	58.18	58.77	57.82	58.74	710,435	-0.15(-0.25%)
Jan 24, 2023	58.57	59.20	57.78	58.89	720,230	+0.45(+0.76%)
Jan 23, 2023	57.56	58.44	57.26	58.44	1,104,687	+1.03(+1.79%)
Jan 20, 2023	56.41	57.43	55.76	57.41	1,245,838	+1.32(+2.35%)
Jan 19, 2023	58.12	58.12	56.03	56.09	1,076,862	-2.28(-3.91%)
Jan 18, 2023	58.39	59.23	57.97	58.38	1,350,783	+0.11(+0.18%)
Jan 17, 2023	59.79	59.98	58.25	58.27	1,479,588	-2.04(-3.38%)
Jan 13, 2023	59.21	60.39	58.57	60.31	827,791	+0.71(+1.19%)
Jan 12, 2023	60.90	60.96	59.20	59.60	1,195,924	-1.15(-1.89%)
Jan 11, 2023	58.42	60.91	58.27	60.74	1,440,607	+2.64(+4.54%)
Jan 10, 2023	58.31	58.82	57.76	58.10	1,619,132	-1.58(-2.65%)
Jan 09, 2023	59.74	61.25	59.50	59.69	1,232,037	+0.05(+0.08%)
Jan 06, 2023	58.29	59.87	58.09	59.64	856,826	+2.00(+3.47%)
Jan 05, 2023	58.26	58.69	57.20	57.64	1,020,283	-1.24(-2.11%)
Jan 04, 2023	57.91	59.02	57.68	58.88	1,086,292	+1.69(+2.95%)
Jan 03, 2023	56.16	57.36	55.76	57.19	1,407,535	+1.63(+2.93%)
Dec 30, 2022	55.53	55.75	55.03	55.56	609,987	-0.41(-0.73%)
Dec 29, 2022	55.50	56.33	55.31	55.97	684,366	+0.86(+1.57%)
Dec 28, 2022	56.22	56.55	55.07	55.10	731,710	-0.87(-1.56%)
Dec 27, 2022	55.26	56.34	55.25	55.98	854,644	+0.75(+1.35%)
Dec 23, 2022	54.41	55.27	54.20	55.23	906,041	+0.65(+1.19%)
Dec 22, 2022	54.76	55.25	53.78	54.58	801,816	-0.98(-1.76%)
Dec 21, 2022	55.18	56.01	55.01	55.56	929,976	+0.87(+1.60%)
Dec 20, 2022	54.19	55.06	54.13	54.69	1,245,199	+0.27(+0.50%)
Dec 19, 2022	54.29	55.17	54.11	54.42	777,191	+0.01(+0.02%)
Dec 16, 2022	54.58	54.90	53.85	54.41	2,158,405	-0.73(-1.32%)
Dec 15, 2022	56.34	56.37	54.81	55.13	1,773,865	-2.02(-3.53%)
Dec 14, 2022	57.63	58.36	56.81	57.15	1,246,324	-0.48(-0.83%)
Dec 13, 2022	58.78	59.04	57.19	57.63	1,170,210	+0.83(+1.47%)
Dec 12, 2022	56.59	56.81	55.88	56.79	931,841	+0.20(+0.36%)
Dec 09, 2022	56.74	57.36	56.37	56.59	1,107,426	-0.12(-0.21%)
Dec 08, 2022	57.35	57.45	56.25	56.71	1,190,338	-0.82(-1.43%)
Dec 07, 2022	57.51	57.93	57.31	57.53	688,188	-0.10(-0.17%)
Dec 06, 2022	58.06	58.49	56.98	57.63	954,389	-0.44(-0.75%)
Dec 05, 2022	57.98	58.27	57.45	58.06	1,125,419	-0.54(-0.93%)
Dec 02, 2022	57.76	58.87	57.39	58.61	958,309	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Statesman Examiner