Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	76.64	77.17	75.11	75.32	1,855,251	-1.72(-2.24%)
Nov 29, 2021	77.98	78.01	76.94	77.04	1,077,586	-0.13(-0.17%)
Nov 26, 2021	77.10	77.90	76.55	77.18	678,263	-1.32(-1.69%)
Nov 24, 2021	78.28	79.01	78.06	78.50	888,808	-0.06(-0.07%)
Nov 23, 2021	79.07	79.45	78.00	78.56	651,245	-0.33(-0.42%)
Nov 22, 2021	78.97	79.54	78.50	78.89	706,447	+0.32(+0.41%)
Nov 19, 2021	78.62	79.12	77.79	78.57	762,629	+0.14(+0.18%)
Nov 18, 2021	78.78	78.65	78.19	78.42	781,814	-0.42(-0.53%)
Nov 17, 2021	78.74	79.02	78.09	78.84	569,046	+0.22(+0.28%)
Nov 16, 2021	77.95	79.65	77.95	78.62	911,249	+0.72(+0.93%)
Nov 15, 2021	78.13	78.13	77.23	77.90	821,655	-0.31(-0.40%)
Nov 12, 2021	76.01	78.36	76.01	78.21	935,805	+2.31(+3.04%)
Nov 11, 2021	75.15	76.10	74.88	75.91	699,448	+1.17(+1.57%)
Nov 10, 2021	74.55			74.74	718,380	-0.26(-0.34%)
Nov 09, 2021	74.13	75.22	74.02	74.99	795,955	+1.06(+1.43%)
Nov 08, 2021	74.46	74.96	73.48	73.94	957,065	+0.05(+0.06%)
Nov 05, 2021	74.79	75.86	73.75	73.89	1,403,525	-0.30(-0.40%)
Nov 04, 2021	74.47	74.83	73.64	74.18	1,331,332	-0.50(-0.68%)
Nov 03, 2021	74.23	75.55	73.52	74.69	1,608,899	+0.03(+0.04%)
Nov 02, 2021	71.43	74.99	70.94	74.66	2,324,851	+3.49(+4.90%)
Nov 01, 2021	69.99	71.96	70.92	71.17	1,927,846	+1.55(+2.23%)
Oct 29, 2021	67.43	69.69	67.00	69.62	2,580,185	+2.27(+3.37%)
Oct 28, 2021	63.86	69.29	63.86	67.35	2,870,920	+6.40(+10.50%)
Oct 27, 2021	62.36	62.96	60.75	60.95	1,520,947	-1.22(-1.97%)
Oct 26, 2021	63.45		62.15	62.17	1,012,067	-1.21(-1.92%)
Oct 25, 2021	63.09	64.18	62.70	63.39	1,208,513	+0.06(+0.09%)
Oct 22, 2021	63.55	64.14	63.32	63.33	642,885	+0.03(+0.04%)
Oct 21, 2021	63.03	63.51	62.71	63.30	957,473	+0.07(+0.11%)
Oct 20, 2021	62.70	63.41	62.36	63.24	1,182,215	+1.09(+1.76%)
Oct 19, 2021	62.57	62.57	61.66	62.14	658,108	-0.09(-0.15%)
Oct 18, 2021	61.88	62.59	61.39	62.24	757,047	-0.09(-0.14%)
Oct 15, 2021	62.51	62.88	62.07	62.32	758,956	+0.41(+0.66%)
Oct 14, 2021	60.85	62.00	60.53	61.92	985,250	+1.53(+2.53%)
Oct 13, 2021	60.47	60.90	59.83	60.39	953,434	+0.19(+0.32%)
Oct 12, 2021	61.12	62.17	59.93	60.20	1,882,853	-0.66(-1.09%)
Oct 11, 2021	60.99	61.71	60.84	60.86	1,554,186	-0.07(-0.11%)
Oct 08, 2021	61.28	61.71	60.65	60.93	1,289,878	-0.41(-0.67%)
Oct 07, 2021	60.96	61.97	60.96	61.34	1,290,271	+0.86(+1.43%)
Oct 06, 2021	59.79	60.53	59.37	60.48	1,301,049	+0.09(+0.14%)
Oct 05, 2021	59.00	60.74	58.26	60.39	1,939,498	+2.36(+4.07%)
Oct 04, 2021	58.10	58.41	57.52	58.03	1,317,430	-0.30(-0.52%)
Oct 01, 2021	58.16	58.65	57.29	58.33	1,221,892	+0.40(+0.69%)
Sep 30, 2021	60.48	60.68	57.89	57.93	2,195,522	-2.35(-3.90%)
Sep 29, 2021	60.45	60.76	60.23	60.29	984,543	+0.14(+0.24%)
Sep 28, 2021	60.99	61.53	60.14	60.14	1,003,027	-1.09(-1.78%)
Sep 27, 2021	60.77	61.77	60.77	61.23	1,018,587	+0.46(+0.77%)
Sep 24, 2021	60.73	61.23	60.57	60.77	1,095,421	-0.34(-0.56%)
Sep 23, 2021	60.85	61.72	60.67	61.11	727,358	+0.62(+1.02%)
Sep 22, 2021	61.02	61.38	60.30	60.49	1,349,170	-0.07(-0.11%)
Sep 21, 2021	61.56	61.59	60.06	60.56	1,180,931	-0.61(-0.99%)
Sep 20, 2021	60.74	61.23	59.75	61.17	2,153,125	-0.76(-1.23%)
Sep 17, 2021	62.99	63.06	61.61	61.93	2,295,369	-1.31(-2.07%)
Sep 16, 2021	64.87	64.93	63.15	63.24	1,177,667	-1.71(-2.63%)
Sep 15, 2021	64.64	65.23	64.22	64.94	1,169,313	+0.12(+0.19%)
Sep 14, 2021	66.37	66.40	64.64	64.82	878,401	-1.30(-1.97%)
Sep 13, 2021	66.99	67.35	65.59	66.12	940,950	-0.39(-0.58%)
Sep 10, 2021	67.78	67.85	66.44	66.51	765,006	-0.81(-1.20%)
Sep 09, 2021	68.49	68.69	67.29	67.31	627,843	-1.06(-1.55%)
Sep 08, 2021	67.79	68.50	67.17	68.38	671,185	+0.20(+0.29%)
Sep 07, 2021	69.37	69.37	68.06	68.18	776,325	-1.30(-1.87%)
Sep 03, 2021	69.77	70.02	68.85	69.48	457,235	-0.45(-0.64%)
Sep 02, 2021	69.14	69.93	68.82	69.92	717,371	+1.05(+1.53%)
Sep 01, 2021	68.99	69.13	67.59	68.87	667,612	-0.11(-0.16%)
Aug 31, 2021	69.34	69.44	68.60	68.98	1,407,894	-0.21(-0.30%)
Aug 30, 2021	68.89	69.53	68.66	69.19	458,993	+0.53(+0.77%)
Aug 27, 2021	68.38	68.83	68.20	68.66	464,091	+0.61(+0.89%)
Aug 26, 2021	68.45	68.54	67.83	68.05	319,596	-0.48(-0.71%)
Aug 25, 2021	68.29	68.72	68.13	68.54	707,587	+0.42(+0.61%)
Aug 24, 2021	67.68	68.18	67.47	68.12	414,094	+0.49(+0.73%)
Aug 23, 2021	67.66	67.96	67.10	67.63	524,295	+0.22(+0.32%)
Aug 20, 2021	67.01	67.65	66.89	67.41	520,731	+0.69(+1.04%)
Aug 19, 2021	65.86	66.87	65.74	66.72	597,392	+0.02(+0.03%)
Aug 18, 2021	66.99	67.66	66.60	66.70	586,816	-0.62(-0.92%)
Aug 17, 2021	68.49	68.71	66.65	67.31	783,096	-1.59(-2.31%)
Aug 16, 2021	68.10	69.33	67.98	68.91	677,787	+0.64(+0.94%)
Aug 13, 2021	67.80	68.30	67.38	68.26	575,039	+0.51(+0.76%)
Aug 12, 2021	68.69	68.69	67.48	67.75	970,063	-0.79(-1.15%)
Aug 11, 2021	68.42	69.01	67.85	68.54	1,225,075	+0.34(+0.50%)
Aug 10, 2021	67.97	68.37	67.69	68.20	596,643	+0.46(+0.67%)
Aug 09, 2021	67.68	68.13	67.17	67.74	544,919	-0.25(-0.36%)
Aug 06, 2021	68.10	68.47	67.51	67.99	576,299	+0.31(+0.46%)
Aug 05, 2021	68.29	68.61	67.53	67.67	682,431	-0.17(-0.25%)
Aug 04, 2021	67.75	68.06	67.37	67.85	848,982	-0.11(-0.17%)
Aug 03, 2021	66.44	68.14	65.70	67.96	800,677	+1.71(+2.58%)
Aug 02, 2021	66.81	67.43	66.20	66.25	649,747	-0.46(-0.70%)
Jul 30, 2021	66.93	67.03	65.83	66.72	1,171,096	-0.09(-0.14%)
Jul 29, 2021	66.40	67.05	64.28	66.81	1,032,136	+1.22(+1.87%)
Jul 28, 2021	66.33	66.54	65.33	65.59	880,428	-0.67(-1.01%)
Jul 27, 2021	65.47	66.64	65.30	66.26	866,804	+0.28(+0.43%)
Jul 26, 2021	65.91	66.16	65.55	65.98	777,984	+0.17(+0.26%)
Jul 23, 2021	65.26	65.85	64.84	65.81	815,675	+0.95(+1.46%)
Jul 22, 2021	66.92	66.92	64.69	64.86	951,652	-1.98(-2.97%)
Jul 21, 2021	66.83	67.08	66.34	66.84	598,620	+0.50(+0.76%)
Jul 20, 2021	65.55	66.63	65.45	66.34	1,490,534	+1.19(+1.83%)
Jul 19, 2021	65.14	65.56	64.41	65.15	745,635	-0.92(-1.39%)
Jul 16, 2021	67.22	67.33	66.03	66.07	894,434	-0.81(-1.22%)
Jul 15, 2021	66.71	67.44	66.20	66.88	801,733	-0.23(-0.34%)
Jul 14, 2021	67.17	67.65	66.57	67.11	1,171,762	-0.02(-0.03%)
Jul 13, 2021	67.28	67.39	66.92	67.13	643,029	-0.15(-0.22%)
Jul 12, 2021	66.92	67.52	66.41	67.28	864,844	+0.42(+0.62%)
Jul 09, 2021	67.69	67.69	66.71	66.86	1,268,292	+0.38(+0.57%)
Jul 08, 2021	66.80	67.38	66.26	66.49	832,485	-1.59(-2.33%)
Jul 07, 2021	65.98	68.22	65.98	68.07	680,853	+1.53(+2.30%)
Jul 06, 2021	67.23	67.28	65.50	66.54	1,050,373	-0.54(-0.80%)
Jul 02, 2021	67.94	67.98	66.93	67.08	858,273	-1.06(-1.55%)
Jul 01, 2021	68.16	68.44	67.85	68.14	737,587	+0.04(+0.06%)
Jun 30, 2021	67.68	68.35	67.28	68.10	1,101,502	+0.44(+0.66%)
Jun 29, 2021	66.94	67.79	66.72	67.66	963,015	+1.15(+1.73%)
Jun 28, 2021	65.46	66.78	65.22	66.50	1,129,809	+1.04(+1.59%)
Jun 25, 2021	64.33	65.51	64.33	65.47	1,130,169	+1.42(+2.21%)
Jun 24, 2021	64.73	64.81	63.83	64.05	805,273	-0.35(-0.54%)
Jun 23, 2021	64.39	64.95	64.03	64.40	930,123	+0.21(+0.32%)
Jun 22, 2021	64.08	64.51	63.50	64.19	860,611	+0.26(+0.41%)
Jun 21, 2021	63.02	64.16	62.99	63.92	692,287	+1.50(+2.41%)
Jun 18, 2021	62.31	63.01	62.01	62.42	1,774,335	-0.72(-1.14%)
Jun 17, 2021	64.60	64.88	62.47	63.14	1,095,851	-1.48(-2.30%)
Jun 16, 2021	65.34	65.46	64.52	64.62	916,421	-0.83(-1.27%)
Jun 15, 2021	65.25	65.89	64.77	65.46	1,004,008	+0.40(+0.61%)
Jun 14, 2021	65.09	65.38	64.55	65.06	1,086,061	-0.09(-0.15%)
Jun 11, 2021	64.33	65.20	64.26	65.15	1,209,400	+1.09(+1.70%)
Jun 10, 2021	64.92	65.28	64.05	64.07	857,193	-0.61(-0.95%)
Jun 09, 2021	64.43	64.82	63.98	64.68	1,275,747	+0.05(+0.07%)
Jun 08, 2021	64.68	64.93	64.03	64.63	1,136,448	+0.18(+0.28%)
Jun 07, 2021	65.47	65.58	64.09	64.45	1,268,930	-0.80(-1.23%)
Jun 04, 2021	65.18	65.54	64.83	65.26	1,966,483	+0.21(+0.32%)
Jun 03, 2021	67.00	67.00	64.80	65.05	1,792,856	-2.29(-3.40%)
Jun 02, 2021	67.55	67.55	66.93	67.34	1,185,668	-0.27(-0.41%)
Jun 01, 2021	68.12	68.15	66.96	67.61	734,372	+0.44(+0.66%)
May 28, 2021	67.55	67.68	66.84	67.17	954,172	-0.03(-0.04%)
May 27, 2021	66.67	67.30	66.62	67.19	1,602,234	+1.08(+1.63%)
May 26, 2021	65.39	66.24	65.39	66.12	722,688	+0.76(+1.16%)
May 25, 2021	65.51	66.31	65.20	65.36	793,390	-0.02(-0.03%)
May 24, 2021	66.05	66.05	65.20	65.38	752,282	-0.09(-0.13%)
May 21, 2021	65.32	66.22	65.26	65.47	3,269,461	+0.32(+0.49%)
May 20, 2021	65.06	65.38	64.63	65.14	645,159	+0.29(+0.45%)
May 19, 2021	64.58	64.97	63.67	64.85	867,108	-0.24(-0.36%)
May 18, 2021	67.14	67.27	65.03	65.09	922,633	-1.89(-2.82%)
May 17, 2021	67.86	68.27	66.43	66.98	1,036,826	-0.85(-1.25%)
May 14, 2021	67.26	68.11	66.92	67.83	770,794	+0.67(+1.00%)
May 13, 2021	64.88	67.68	64.70	67.16	848,310	+2.43(+3.75%)
May 12, 2021	66.86	67.02	64.64	64.73	1,568,192	-2.25(-3.36%)
May 11, 2021	67.45	67.66	66.73	66.98	943,724	-1.30(-1.91%)
May 10, 2021	67.42	69.04	67.34	68.28	946,426	+1.06(+1.57%)
May 07, 2021	67.01	67.80	66.35	67.22	898,108	-0.20(-0.29%)
May 06, 2021	67.62	67.62	66.81	67.42	767,691	+0.11(+0.17%)
May 05, 2021	67.47	68.05	66.33	67.31	1,252,305	-0.29(-0.43%)
May 04, 2021	65.97	67.64	65.70	67.60	1,102,044	+1.17(+1.76%)
May 03, 2021	64.88	66.76	64.39	66.43	1,863,184	+2.40(+3.75%)
Apr 30, 2021	64.60	65.22	63.67	64.03	2,411,243	-0.62(-0.96%)
Apr 29, 2021	62.66	65.20	62.45	64.65	1,790,589	+2.01(+3.21%)
Apr 28, 2021	64.18	64.18	62.62	62.64	1,119,902	-1.49(-2.32%)
Apr 27, 2021	63.70	64.19	63.23	64.13	1,418,553	+0.21(+0.32%)
Apr 26, 2021	64.65	65.49	63.84	63.92	1,529,634	-0.43(-0.67%)
Apr 23, 2021	63.92	64.83	63.60	64.35	789,373	+0.57(+0.90%)
Apr 22, 2021	64.40	64.89	63.62	63.78	1,001,593	-0.17(-0.26%)
Apr 21, 2021	63.33	63.99	62.93	63.95	756,226	+0.77(+1.22%)
Apr 20, 2021	63.82	64.10	62.55	63.18	780,423	-0.72(-1.12%)
Apr 19, 2021	64.38	64.50	63.19	63.89	700,300	-0.34(-0.53%)
Apr 16, 2021	63.99	64.34	63.56	64.23	684,208	+0.63(+0.99%)
Apr 15, 2021	63.66	63.79	63.04	63.60	844,688	+0.24(+0.39%)
Apr 14, 2021	63.51	63.96	63.14	63.35	912,060	-0.33(-0.52%)
Apr 13, 2021	64.17	64.17	63.22	63.68	745,205	-0.72(-1.11%)
Apr 12, 2021	63.51	64.44	63.41	64.40	877,116	+1.07(+1.69%)
Apr 09, 2021	63.07	63.56	62.58	63.33	1,728,101	+0.41(+0.66%)
Apr 08, 2021	63.32	63.53	62.63	62.91	1,275,967	-0.54(-0.85%)
Apr 07, 2021	64.87	64.96	63.43	63.45	775,496	-1.41(-2.18%)
Apr 06, 2021	64.17	64.98	63.85	64.86	1,016,298	+0.87(+1.35%)
Apr 05, 2021	62.57	64.16	62.53	63.99	999,182	+0.10(+0.16%)
Apr 01, 2021	63.51	64.07	62.85	63.89	1,253,797	+0.24(+0.38%)
Mar 31, 2021	64.87	65.25	63.60	63.65	2,209,349	-1.49(-2.28%)
Mar 30, 2021	65.04	65.87	64.95	65.13	969,524	-0.03(-0.04%)
Mar 29, 2021	65.28	66.02	64.80	65.16	778,309	-0.25(-0.39%)
Mar 26, 2021	63.43	65.51	63.43	65.42	1,326,669	+2.60(+4.14%)
Mar 25, 2021	61.17	63.11	60.51	62.82	1,060,149	+1.38(+2.25%)
Mar 24, 2021	62.05	62.96	61.42	61.43	1,043,872	-0.34(-0.55%)
Mar 23, 2021	63.10	64.46	61.54	61.77	1,401,803	-1.75(-2.76%)
Mar 22, 2021	63.11	63.81	62.74	63.52	1,584,587	+0.00(+0.00%)
Mar 19, 2021	63.56	63.99	63.08	63.52	2,060,698	+0.02(+0.03%)
Mar 18, 2021	62.63	64.16	62.50	63.51	1,723,330	+0.70(+1.11%)
Mar 17, 2021	61.92	63.19	61.63	62.81	1,386,404	+1.03(+1.66%)
Mar 16, 2021	61.22	61.89	60.97	61.78	885,221	+0.33(+0.54%)
Mar 15, 2021	60.46	61.46	59.81	61.45	936,018	+0.85(+1.40%)
Mar 12, 2021	61.42	61.97	60.57	60.61	969,852	-0.56(-0.92%)
Mar 11, 2021	61.23	61.66	61.05	61.17	1,101,119	-0.01(-0.02%)
Mar 10, 2021	59.98	61.52	59.55	61.18	1,059,385	+1.51(+2.52%)
Mar 09, 2021	59.66	60.60	59.34	59.67	1,471,267	-0.31(-0.52%)
Mar 08, 2021	59.24	60.45	58.55	59.98	2,615,360	+1.17(+1.98%)
Mar 05, 2021	58.11	58.90	57.51	58.82	1,876,394	+1.36(+2.36%)
Mar 04, 2021	58.07	58.83	56.82	57.46	1,399,111	-0.88(-1.52%)
Mar 03, 2021	57.53	59.35	57.24	58.35	1,162,271	+1.00(+1.74%)
Mar 02, 2021	57.27	57.41	56.29	57.35	1,248,591	+0.24(+0.41%)
Mar 01, 2021	56.76	57.70	56.69	57.11	1,150,871	+1.22(+2.19%)
Feb 26, 2021	57.02	57.32	55.80	55.89	1,508,105	-0.81(-1.43%)
Feb 25, 2021	57.83	58.15	56.41	56.70	1,252,622	-1.01(-1.75%)
Feb 24, 2021	58.31	58.64	57.34	57.71	1,479,923	-0.43(-0.74%)
Feb 23, 2021	58.17	58.46	57.25	58.14	1,172,195	-0.08(-0.15%)
Feb 22, 2021	56.07	58.26	55.72	58.22	1,291,928	+2.08(+3.71%)
Feb 19, 2021	55.24	56.53	55.10	56.14	1,087,977	+1.40(+2.56%)
Feb 18, 2021	55.42	55.91	54.42	54.74	828,886	-1.05(-1.87%)
Feb 17, 2021	55.38	56.16	55.16	55.79	759,581	+0.13(+0.24%)
Feb 16, 2021	56.80	56.87	55.64	55.65	903,076	-1.18(-2.07%)
Feb 12, 2021	57.42	57.69	56.50	56.83	1,129,405	-0.68(-1.18%)
Feb 11, 2021	58.02	58.08	56.84	57.51	928,777	-0.12(-0.21%)
Feb 10, 2021	57.79	58.03	56.78	57.63	951,599	-0.09(-0.16%)
Feb 09, 2021	57.67	58.33	57.39	57.73	838,294	-0.06(-0.10%)
Feb 08, 2021	56.77	57.81	56.69	57.78	919,616	+1.30(+2.30%)
Feb 05, 2021	55.32	56.52	55.14	56.48	988,973	+1.28(+2.32%)
Feb 04, 2021	54.13	55.33	53.96	55.20	1,036,089	+1.34(+2.48%)
Feb 03, 2021	53.88	54.51	53.66	53.87	864,559	-0.16(-0.30%)
Feb 02, 2021	53.51	54.42	53.23	54.03	1,545,695	+1.28(+2.43%)
Feb 01, 2021	51.76	52.89	51.68	52.75	1,776,641	+1.63(+3.19%)
Jan 29, 2021	53.02	53.48	50.72	51.12	2,873,335	-2.46(-4.59%)
Jan 28, 2021	52.23	56.91	51.54	53.57	3,720,015	+3.75(+7.52%)
Jan 27, 2021	50.31	50.72	48.79	49.83	3,662,659	-1.22(-2.39%)
Jan 26, 2021	53.43	53.86	50.98	51.05	2,004,091	-2.28(-4.27%)
Jan 25, 2021	53.97	54.04	52.81	53.32	2,048,681	-0.79(-1.45%)
Jan 22, 2021	54.16	54.42	53.44	54.11	1,233,375	-0.26(-0.48%)
Jan 21, 2021	53.92	54.74	53.92	54.37	841,546	+0.19(+0.35%)
Jan 20, 2021	53.75	54.27	53.27	54.18	984,881	+0.60(+1.12%)
Jan 19, 2021	53.68	54.25	53.44	53.58	1,361,229	+0.35(+0.65%)
Jan 15, 2021	53.59	53.59	52.23	53.24	1,169,113	-0.55(-1.03%)
Jan 14, 2021	54.44	54.83	52.96	53.79	1,170,792	-0.84(-1.54%)
Jan 13, 2021	55.08	55.11	54.42	54.63	971,094	-0.43(-0.78%)
Jan 12, 2021	53.28	55.24	52.85	55.06	1,097,991	+1.76(+3.30%)
Jan 11, 2021	52.08	53.75	51.93	53.30	800,502	+0.69(+1.32%)
Jan 08, 2021	53.49	53.71	51.97	52.61	858,260	-0.63(-1.18%)
Jan 07, 2021	53.13	53.37	52.42	53.24	1,145,387	+0.65(+1.23%)
Jan 06, 2021	51.38	53.29	51.11	52.59	1,480,542	+1.75(+3.45%)
Jan 05, 2021	50.25	51.13	50.20	50.84	805,950	+0.33(+0.65%)
Jan 04, 2021	51.24	52.08	50.18	50.51	1,584,868	-0.84(-1.64%)
Dec 31, 2020		51.35	51.35	51.35	572,373	+0.10(+0.20%)
Dec 30, 2020	51.35	51.85	51.08	51.25	572,373	+0.00(+0.00%)
Dec 29, 2020	52.23	52.36	50.86	51.25	599,331	-0.85(-1.64%)
Dec 28, 2020	52.35	52.55	52.00	52.10	518,677	+0.13(+0.25%)
Dec 24, 2020	51.98	51.99	51.37	51.97	229,403	+0.35(+0.67%)
Dec 23, 2020	51.94	52.00	51.25	51.63	851,054	-0.23(-0.45%)
Dec 22, 2020	52.23	52.40	51.79	51.86	924,148	-0.43(-0.82%)
Dec 21, 2020	51.17	52.58	50.87	52.29	821,496	+0.17(+0.32%)
Dec 18, 2020	51.78	52.18	50.82	52.12	1,881,341	+0.36(+0.69%)
Dec 17, 2020	51.87	52.27	51.22	51.77	1,879,725	+0.17(+0.33%)
Dec 16, 2020	52.75	53.30	51.50	51.60	1,279,698	-1.26(-2.37%)
Dec 15, 2020	52.03	52.92	51.78	52.85	712,783	+0.95(+1.82%)
Dec 14, 2020	53.22	53.62	51.88	51.91	930,670	-0.89(-1.69%)
Dec 11, 2020	52.58	53.06	52.25	52.80	765,389	+0.05(+0.09%)
Dec 10, 2020	53.74	54.07	52.42	52.75	883,226	-1.27(-2.36%)
Dec 09, 2020	52.53	54.09	52.52	54.02	1,126,375	+1.48(+2.82%)
Dec 08, 2020	51.52	52.55	51.42	52.54	1,352,227	+0.73(+1.41%)
Dec 07, 2020	51.66	52.05	51.34	51.81	720,638	+0.23(+0.45%)
Dec 04, 2020	51.79	51.89	51.41	51.58	1,049,554	+0.09(+0.18%)
Dec 03, 2020	51.57	51.64	51.21	51.49	1,560,320	+0.08(+0.16%)
Dec 02, 2020	51.37	51.87	51.19	51.40	1,402,678	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Statesman Examiner