Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.952 4.968 4.952 4.958 170,102 +0.02(+0.31%)
Nov 26, 2003 4.949 4.981 4.903 4.942 1,025,574 +0.03(+0.52%)
Nov 25, 2003 4.995 5.050 4.917 4.917 812,946 -0.11(-2.11%)
Nov 24, 2003 4.825 5.057 4.825 5.023 1,334,593 +0.22(+4.49%)
Nov 21, 2003 4.811 4.811 4.787 4.807 426,672 +0.02(+0.50%)
Nov 20, 2003 4.770 4.799 4.728 4.783 720,099 -0.02(-0.50%)
Nov 19, 2003 4.727 4.846 4.700 4.807 1,148,898 +0.08(+1.70%)
Nov 18, 2003 4.755 4.759 4.717 4.727 717,972 -0.01(-0.27%)
Nov 17, 2003 4.691 4.741 4.691 4.739 1,207,016 +0.04(+0.78%)
Nov 14, 2003 4.628 4.745 4.617 4.703 1,175,122 +0.08(+1.77%)
Nov 13, 2003 4.573 4.622 4.564 4.621 775,382 +0.05(+1.08%)
Nov 12, 2003 4.557 4.587 4.546 4.571 1,079,440 +0.01(+0.31%)
Nov 11, 2003 4.585 4.587 4.550 4.557 1,557,852 -0.04(-0.83%)
Nov 10, 2003 4.643 4.643 4.595 4.595 695,292 -0.06(-1.24%)
Nov 07, 2003 4.684 4.696 4.650 4.653 522,355 -0.01(-0.21%)
Nov 06, 2003 4.712 4.712 4.650 4.663 557,793 -0.03(-0.54%)
Nov 05, 2003 4.656 4.688 4.590 4.688 457,149 +0.05(+1.00%)
Nov 04, 2003 4.600 4.680 4.588 4.642 801,606 +0.03(+0.55%)
Nov 03, 2003 4.494 4.618 4.494 4.617 414,624 +0.15(+3.38%)
Oct 31, 2003 4.453 4.478 4.430 4.466 444,391 +0.03(+0.57%)
Oct 30, 2003 4.371 4.440 4.348 4.440 484,791 +0.09(+2.01%)
Oct 29, 2003 4.377 4.377 4.333 4.353 430,925 -0.05(-1.03%)
Oct 28, 2003 4.358 4.398 4.339 4.398 706,632 +0.04(+0.91%)
Oct 27, 2003 4.282 4.374 4.275 4.358 537,239 +0.09(+2.12%)
Oct 24, 2003 4.303 4.303 4.240 4.268 579,056 -0.04(-0.98%)
Oct 23, 2003 4.339 4.360 4.299 4.310 905,794 -0.03(-0.75%)
Oct 22, 2003 4.374 4.392 4.332 4.343 786,013 -0.03(-0.71%)
Oct 21, 2003 4.408 4.444 4.360 4.374 862,559 -0.03(-0.74%)
Oct 20, 2003 4.478 4.492 4.381 4.406 635,048 -0.07(-1.58%)
Oct 17, 2003 4.515 4.528 4.502 4.477 1,564,231 -0.01(-0.19%)
Oct 16, 2003 4.358 4.528 4.358 4.485 2,602,563 +0.14(+3.21%)
Oct 15, 2003 4.319 4.353 4.275 4.346 1,632,272 +0.01(+0.20%)
Oct 14, 2003 4.367 4.367 4.285 4.337 3,580,650 +0.04(+0.95%)
Oct 13, 2003 4.275 4.303 4.272 4.296 1,002,894 +0.03(+0.63%)
Oct 10, 2003 4.268 4.279 4.244 4.269 2,346,701 +0.05(+1.14%)
Oct 09, 2003 4.137 4.221 4.137 4.221 635,756 +0.11(+2.75%)
Oct 08, 2003 4.078 4.141 4.078 4.109 688,205 +0.02(+0.41%)
Oct 07, 2003 4.063 4.086 4.007 4.092 813,655 +0.01(+0.35%)
Oct 06, 2003 4.070 4.083 4.047 4.078 515,267 +0.02(+0.59%)
Oct 03, 2003 4.075 4.113 4.007 4.054 1,134,014 +0.01(+0.28%)
Oct 02, 2003 4.058 4.134 4.042 4.042 766,877 +0.06(+1.42%)
Oct 01, 2003 3.953 4.056 3.945 3.986 1,671,962 +0.03(+0.86%)
Sep 30, 2003 3.929 4.004 3.855 3.952 1,129,053 +0.01(+0.32%)
Sep 29, 2003 3.972 3.982 3.901 3.939 1,839,938 -0.01(-0.29%)
Sep 26, 2003 4.083 4.083 3.960 3.951 1,854,113 -0.10(-2.40%)
Sep 25, 2003 4.223 4.223 4.048 4.048 2,866,930 -0.15(-3.56%)
Sep 24, 2003 4.858 4.231 4.099 4.197 10,498,848 -0.66(-13.59%)
Sep 23, 2003 4.810 4.952 4.810 4.858 591,105 +0.05(+0.97%)
Sep 22, 2003 4.832 4.832 4.763 4.811 1,061,012 -0.07(-1.47%)
Sep 19, 2003 4.878 4.910 4.870 4.883 433,051 -0.02(-0.32%)
Sep 18, 2003 4.917 4.917 4.896 4.899 232,472 -0.03(-0.52%)
Sep 17, 2003 4.903 4.924 4.886 4.924 372,807 +0.03(+0.58%)
Sep 16, 2003 4.889 4.913 4.872 4.896 296,261 +0.01(+0.14%)
Sep 15, 2003 4.903 4.917 4.873 4.889 229,637 -0.01(-0.14%)
Sep 12, 2003 4.875 4.910 4.820 4.896 393,361 +0.01(+0.14%)
Sep 11, 2003 4.832 4.910 4.656 4.889 1,012,816 +0.08(+1.61%)
Sep 10, 2003 4.896 4.903 4.811 4.811 1,002,894 -0.11(-2.15%)
Sep 09, 2003 4.952 4.962 4.903 4.917 382,021 -0.05(-0.94%)
Sep 08, 2003 4.972 4.995 4.938 4.964 558,502 +0.01(+0.11%)
Sep 05, 2003 5.043 5.043 4.914 4.958 438,721 -0.10(-1.95%)
Sep 04, 2003 5.038 5.064 4.990 5.057 317,524 +0.03(+0.65%)
Sep 03, 2003 5.081 5.147 5.009 5.024 473,451 -0.06(-1.08%)
Sep 02, 2003 5.051 5.108 5.030 5.079 710,176 +0.01(+0.28%)
Aug 29, 2003 5.002 5.078 5.002 5.065 246,648 +0.04(+0.84%)
Aug 28, 2003 4.903 5.023 4.883 5.023 393,361 +0.11(+2.30%)
Aug 27, 2003 4.917 4.945 4.896 4.910 321,067 -0.01(-0.29%)
Aug 26, 2003 4.938 4.944 4.870 4.924 1,323,961 -0.03(-0.63%)
Aug 25, 2003 4.880 4.955 4.870 4.955 1,341,680 +0.06(+1.33%)
Aug 22, 2003 4.921 4.931 4.887 4.890 440,848 -0.03(-0.63%)
Aug 21, 2003 4.862 4.921 4.846 4.921 996,515 +0.07(+1.51%)
Aug 20, 2003 4.844 4.856 4.830 4.848 749,867 +0.01(+0.15%)
Aug 19, 2003 4.832 4.854 4.801 4.841 997,224 +0.01(+0.20%)
Aug 18, 2003 4.820 4.861 4.810 4.831 491,170 +0.01(+0.23%)
Aug 15, 2003 4.797 4.868 4.784 4.820 158,762 +0.02(+0.47%)
Aug 14, 2003 4.748 4.797 4.676 4.797 339,495 +0.07(+1.46%)
Aug 13, 2003 4.670 4.728 4.649 4.728 416,041 +0.06(+1.24%)
Aug 12, 2003 4.614 4.676 4.571 4.670 218,297 +0.07(+1.63%)
Aug 11, 2003 4.536 4.604 4.536 4.595 331,699 +0.07(+1.62%)
Aug 08, 2003 4.543 4.557 4.509 4.522 364,302 -0.01(-0.16%)
Aug 07, 2003 4.529 4.549 4.482 4.529 776,799 +0.01(+0.31%)
Aug 06, 2003 4.566 4.581 4.508 4.515 414,624 -0.06(-1.42%)
Aug 05, 2003 4.571 4.602 4.557 4.580 817,907 -0.01(-0.12%)
Aug 04, 2003 4.666 4.666 4.509 4.585 1,059,594 -0.09(-1.99%)
Aug 01, 2003 4.714 4.745 4.664 4.679 1,209,851 -0.04(-0.75%)
Jul 31, 2003 4.649 4.741 4.635 4.714 778,217 +0.07(+1.58%)
Jul 30, 2003 4.543 4.656 4.543 4.641 2,109,975 +0.10(+2.14%)
Jul 29, 2003 4.522 4.557 4.451 4.543 462,819 +0.01(+0.31%)
Jul 28, 2003 4.571 4.607 4.522 4.529 361,467 -0.04(-0.77%)
Jul 25, 2003 4.604 4.611 4.532 4.564 625,125 -0.06(-1.22%)
Jul 24, 2003 4.523 4.649 4.521 4.621 1,694,642 +0.10(+2.15%)
Jul 23, 2003 4.419 4.528 4.388 4.523 988,718 +0.13(+3.02%)
Jul 22, 2003 4.402 4.413 4.360 4.391 433,051 -0.02(-0.35%)
Jul 21, 2003 4.466 4.466 4.361 4.406 511,724 -0.06(-1.33%)
Jul 18, 2003 4.395 4.499 4.375 4.466 698,127 +0.08(+1.93%)
Jul 17, 2003 4.423 4.423 4.360 4.381 881,696 -0.06(-1.27%)
Jul 16, 2003 4.488 4.488 4.381 4.437 1,366,487 -0.02(-0.51%)
Jul 15, 2003 4.185 4.578 4.113 4.460 3,495,599 +0.28(+6.61%)
Jul 14, 2003 4.190 4.243 4.176 4.183 819,325 +0.00(+0.00%)
Jul 11, 2003 4.214 4.247 4.182 4.183 304,766 -0.02(-0.54%)
Jul 10, 2003 4.296 4.303 4.145 4.206 574,094 -0.10(-2.36%)
Jul 09, 2003 4.374 4.379 4.247 4.308 575,512 -0.07(-1.67%)
Jul 08, 2003 4.339 4.385 4.309 4.381 653,475 +0.06(+1.44%)
Jul 07, 2003 4.155 4.319 4.106 4.319 783,178 +0.18(+4.47%)
Jul 03, 2003 4.140 4.189 4.124 4.134 256,570 -0.04(-0.98%)
Jul 02, 2003 4.049 4.175 4.045 4.175 668,359 +0.11(+2.78%)
Jul 01, 2003 3.972 4.063 3.843 4.062 764,751 +0.09(+2.27%)
Jun 30, 2003 4.000 4.011 3.958 3.972 1,769,771 -0.06(-1.47%)
Jun 27, 2003 4.049 4.072 3.993 4.031 586,852 -0.00(-0.10%)
Jun 26, 2003 4.063 4.116 4.028 4.035 476,994 -0.04(-1.00%)
Jun 25, 2003 4.069 4.123 4.049 4.076 297,678 -0.01(-0.17%)
Jun 24, 2003 4.049 4.127 4.021 4.083 465,654 +0.02(+0.49%)
Jun 23, 2003 4.148 4.148 4.021 4.063 843,423 -0.10(-2.41%)
Jun 20, 2003 4.183 4.186 4.150 4.164 608,115 +0.00(+0.03%)
Jun 19, 2003 4.200 4.205 4.154 4.162 878,861 -0.03(-0.67%)
Jun 18, 2003 4.240 4.240 4.164 4.190 977,378 -0.04(-0.83%)
Jun 17, 2003 4.244 4.244 4.141 4.226 1,185,753 -0.02(-0.47%)
Jun 16, 2003 4.233 4.245 4.148 4.245 2,592,640 -0.22(-4.93%)
Jun 13, 2003 4.515 4.515 4.460 4.466 311,145 -0.04(-0.78%)
Jun 12, 2003 4.487 4.505 4.444 4.501 463,528 +0.01(+0.31%)
Jun 11, 2003 4.494 4.514 4.473 4.487 279,959 -0.03(-0.62%)
Jun 10, 2003 4.449 4.515 4.449 4.515 501,092 +0.07(+1.62%)
Jun 09, 2003 4.502 4.512 4.439 4.443 257,279 -0.06(-1.32%)
Jun 06, 2003 4.529 4.550 4.501 4.502 567,007 -0.02(-0.34%)
Jun 05, 2003 4.566 4.571 4.501 4.518 511,724 -0.04(-0.90%)
Jun 04, 2003 4.466 4.569 4.466 4.559 486,917 +0.09(+2.09%)
Jun 03, 2003 4.442 4.471 4.433 4.466 294,843 +0.02(+0.54%)
Jun 02, 2003 4.477 4.478 4.435 4.442 353,670 -0.04(-0.94%)
May 30, 2003 4.444 4.494 4.437 4.484 478,412 +0.04(+0.89%)
May 29, 2003 4.473 4.473 4.416 4.444 352,253 -0.03(-0.63%)
May 28, 2003 4.444 4.501 4.437 4.473 478,412 +0.03(+0.63%)
May 27, 2003 4.403 4.456 4.403 4.444 311,853 +0.04(+0.93%)
May 23, 2003 4.333 4.416 4.268 4.403 294,843 +0.08(+1.79%)
May 22, 2003 4.303 4.341 4.272 4.326 214,753 +0.01(+0.16%)
May 21, 2003 4.402 4.402 4.317 4.319 372,807 -0.09(-2.05%)
May 20, 2003 4.388 4.444 4.385 4.409 573,386 +0.03(+0.77%)
May 19, 2003 4.427 4.427 4.261 4.375 715,846 -0.05(-1.15%)
May 16, 2003 4.423 4.464 4.413 4.426 1,046,837 -0.01(-0.25%)
May 15, 2003 4.423 4.451 4.409 4.437 695,292 +0.01(+0.19%)
May 14, 2003 4.458 4.480 4.426 4.429 442,974 -0.02(-0.51%)
May 13, 2003 4.480 4.487 4.437 4.451 364,302 -0.05(-1.16%)
May 12, 2003 4.497 4.543 4.418 4.504 994,388 +0.01(+0.19%)
May 09, 2003 4.261 4.648 4.260 4.495 1,915,775 +0.23(+5.50%)
May 08, 2003 4.219 4.262 4.127 4.261 663,398 +0.03(+0.80%)
May 07, 2003 4.296 4.296 4.183 4.227 450,062 -0.07(-1.61%)
May 06, 2003 4.226 4.296 4.148 4.296 443,683 +0.06(+1.50%)
May 05, 2003 4.275 4.284 4.179 4.233 374,224 -0.04(-0.99%)
May 02, 2003 4.134 4.275 4.134 4.275 518,102 +0.07(+1.61%)
Apr 30, 2003 4.212 4.255 4.171 4.207 501,801 -0.01(-0.27%)
Apr 29, 2003 4.162 4.243 4.162 4.219 1,302,699 +0.02(+0.54%)
Apr 28, 2003 4.224 4.285 4.195 4.196 896,580 -0.03(-0.80%)
Apr 25, 2003 4.192 4.268 4.168 4.230 882,405 +0.04(+0.94%)
Apr 24, 2003 4.120 4.209 4.096 4.190 477,703 +0.06(+1.50%)
Apr 23, 2003 4.162 4.162 4.092 4.128 622,999 -0.05(-1.15%)
Apr 22, 2003 4.099 4.189 4.078 4.176 389,817 +0.07(+1.72%)
Apr 21, 2003 4.090 4.113 4.063 4.106 534,404 -0.01(-0.31%)
Apr 17, 2003 4.092 4.128 4.079 4.118 1,016,360 +0.03(+0.66%)
Apr 16, 2003 4.133 4.133 4.078 4.092 667,651 -0.04(-0.99%)
Apr 15, 2003 4.070 4.141 4.063 4.133 2,159,588 +0.16(+4.09%)
Apr 14, 2003 3.856 3.977 3.856 3.970 327,446 +0.13(+3.34%)
Apr 11, 2003 3.845 3.866 3.814 3.842 300,513 +0.00(+0.11%)
Apr 10, 2003 3.845 3.859 3.838 3.838 269,328 +0.00(+0.00%)
Apr 09, 2003 3.856 3.856 3.818 3.838 445,100 -0.02(-0.48%)
Apr 08, 2003 3.841 3.859 3.793 3.856 1,498,316 +0.02(+0.40%)
Apr 07, 2003 3.838 3.925 3.838 3.841 307,601 +0.04(+1.00%)
Apr 04, 2003 3.859 3.859 3.739 3.802 461,402 -0.06(-1.46%)
Apr 03, 2003 3.881 3.939 3.845 3.859 360,758 -0.02(-0.58%)
Apr 02, 2003 3.817 3.914 3.817 3.881 515,267 +0.06(+1.66%)
Apr 01, 2003 3.781 3.818 3.705 3.818 451,479 +0.04(+0.97%)
Mar 31, 2003 3.781 3.835 3.739 3.781 486,208 -0.02(-0.45%)
Mar 28, 2003 3.795 3.812 3.761 3.798 577,638 +0.01(+0.26%)
Mar 27, 2003 3.778 3.822 3.697 3.788 632,213 +0.00(+0.00%)
Mar 26, 2003 3.809 3.831 3.753 3.788 867,521 -0.04(-0.92%)
Mar 25, 2003 3.845 3.845 3.725 3.824 701,671 -0.02(-0.55%)
Mar 24, 2003 3.831 3.849 3.668 3.845 423,837 +0.01(+0.37%)
Mar 21, 2003 3.760 3.831 3.730 3.831 579,764 +0.07(+1.88%)
Mar 20, 2003 3.777 3.809 3.705 3.760 425,255 -0.03(-0.82%)
Mar 19, 2003 3.855 3.857 3.778 3.791 985,883 -0.06(-1.65%)
Mar 18, 2003 3.824 3.866 3.795 3.855 589,687 +0.07(+1.75%)
Mar 17, 2003 3.561 3.788 3.556 3.788 690,331 +0.22(+6.17%)
Mar 14, 2003 3.469 3.587 3.421 3.568 492,587 +0.11(+3.06%)
Mar 13, 2003 3.379 3.486 3.379 3.462 498,966 +0.09(+2.68%)
Mar 12, 2003 3.424 3.424 3.344 3.372 422,420 -0.05(-1.52%)
Mar 11, 2003 3.457 3.485 3.407 3.424 381,312 -0.03(-0.94%)
Mar 10, 2003 3.612 3.612 3.441 3.457 732,148 -0.16(-4.48%)
Mar 07, 2003 3.564 3.647 3.527 3.619 584,726 +0.05(+1.34%)
Mar 06, 2003 3.547 3.591 3.522 3.571 327,446 +0.02(+0.68%)
Mar 05, 2003 3.529 3.547 3.529 3.547 641,426 +0.02(+0.56%)
Mar 04, 2003 3.630 3.632 3.527 3.527 348,709 -0.07(-1.88%)
Mar 03, 2003 3.666 3.739 3.595 3.595 916,425 -0.04(-1.16%)
Feb 28, 2003 3.647 3.654 3.574 3.637 792,392 +0.03(+0.70%)
Feb 27, 2003 3.500 3.633 3.500 3.612 1,075,187 +0.13(+3.81%)
Feb 26, 2003 3.482 3.506 3.434 3.479 438,721 -0.00(-0.08%)
Feb 25, 2003 3.371 3.485 3.352 3.482 502,510 +0.11(+3.26%)
Feb 24, 2003 3.365 3.400 3.354 3.372 343,039 +0.01(+0.42%)
Feb 21, 2003 3.399 3.399 3.323 3.358 871,064 -0.04(-1.16%)
Feb 20, 2003 3.437 3.440 3.383 3.397 559,919 -0.04(-1.15%)
Feb 19, 2003 3.450 3.451 3.389 3.437 620,164 -0.02(-0.57%)
Feb 18, 2003 3.457 3.499 3.440 3.457 467,780 -0.01(-0.20%)
Feb 14, 2003 3.478 3.513 3.462 3.464 836,335 -0.01(-0.16%)
Feb 13, 2003 3.471 3.506 3.436 3.469 423,129 -0.02(-0.45%)
Feb 12, 2003 3.527 3.527 3.471 3.485 462,110 -0.04(-1.16%)
Feb 11, 2003 3.563 3.567 3.513 3.526 567,007 -0.02(-0.44%)
Feb 10, 2003 3.510 3.588 3.455 3.541 760,498 -0.00(-0.12%)
Feb 07, 2003 3.598 3.606 3.540 3.546 889,492 -0.05(-1.37%)
Feb 06, 2003 3.647 3.698 3.591 3.595 1,018,486 -0.04(-1.13%)
Feb 05, 2003 3.685 3.704 3.633 3.636 476,994 -0.04(-0.96%)
Feb 04, 2003 3.667 3.701 3.653 3.671 491,170 +0.01(+0.39%)
Feb 03, 2003 3.702 3.702 3.612 3.657 618,746 -0.01(-0.27%)
Jan 31, 2003 3.506 3.706 3.493 3.667 849,093 +0.16(+4.59%)
Jan 30, 2003 3.598 3.612 3.498 3.506 1,079,440 -0.09(-2.55%)
Jan 29, 2003 3.524 3.609 3.475 3.598 803,024 +0.06(+1.84%)
Jan 28, 2003 3.513 3.563 3.482 3.533 852,637 +0.02(+0.56%)
Jan 27, 2003 3.619 3.640 3.500 3.513 667,651 -0.14(-3.86%)
Jan 24, 2003 3.788 3.788 3.654 3.654 518,811 -0.13(-3.43%)
Jan 23, 2003 3.729 3.845 3.729 3.784 1,209,851 +0.09(+2.41%)
Jan 22, 2003 3.429 3.753 3.414 3.695 1,263,717 +0.25(+7.38%)
Jan 21, 2003 3.635 3.635 3.407 3.441 3,596,952 -0.19(-5.28%)
Jan 17, 2003 3.680 3.680 3.537 3.633 708,759 -0.06(-1.53%)
Jan 16, 2003 3.747 3.747 3.656 3.690 846,967 -0.04(-1.17%)
Jan 15, 2003 3.817 3.817 3.704 3.733 946,193 -0.08(-2.18%)
Jan 14, 2003 3.809 3.818 3.732 3.817 749,158 +0.01(+0.22%)
Jan 13, 2003 3.879 3.898 3.784 3.808 895,162 -0.06(-1.50%)
Jan 10, 2003 3.866 3.880 3.841 3.866 390,526 -0.01(-0.15%)
Jan 09, 2003 3.852 3.915 3.852 3.872 375,642 +0.03(+0.70%)
Jan 08, 2003 3.880 3.881 3.831 3.845 332,408 -0.04(-1.02%)
Jan 07, 2003 3.929 3.944 3.846 3.884 672,612 -0.04(-0.97%)
Jan 06, 2003 3.951 3.952 3.880 3.922 844,132 -0.04(-1.07%)
Jan 03, 2003 4.049 4.049 3.960 3.965 440,139 -0.08(-1.95%)
Jan 02, 2003 3.860 4.138 3.829 4.044 1,086,527 +0.23(+6.11%)
Dec 31, 2002 3.852 3.907 3.809 3.811 462,110 -0.03(-0.84%)
Dec 30, 2002 3.771 3.852 3.746 3.843 640,718 +0.07(+1.91%)
Dec 27, 2002 3.809 3.818 3.764 3.771 411,080 -0.05(-1.18%)
Dec 26, 2002 3.809 3.845 3.794 3.817 355,797 +0.00(+0.00%)
Dec 24, 2002 3.831 3.859 3.802 3.817 183,568 -0.07(-1.81%)
Dec 23, 2002 3.907 3.944 3.859 3.887 547,162 -0.06(-1.40%)
Dec 20, 2002 3.831 3.942 3.809 3.942 788,140 +0.16(+4.25%)
Dec 19, 2002 3.711 3.781 3.702 3.781 394,778 +0.08(+2.25%)
Dec 18, 2002 3.743 3.746 3.678 3.698 252,318 -0.05(-1.39%)
Dec 17, 2002 3.787 3.802 3.711 3.750 257,988 -0.04(-0.97%)
Dec 16, 2002 3.712 3.838 3.712 3.787 537,239 +0.08(+2.25%)
Dec 13, 2002 3.760 3.760 3.702 3.704 225,385 -0.06(-1.65%)
Dec 12, 2002 3.781 3.798 3.746 3.766 311,853 -0.00(-0.07%)
Dec 11, 2002 3.852 3.866 3.739 3.769 851,219 -0.10(-2.66%)
Dec 10, 2002 3.664 3.880 3.664 3.872 1,401,216 +0.24(+6.69%)
Dec 09, 2002 3.675 3.675 3.625 3.629 407,536 -0.05(-1.27%)
Dec 06, 2002 3.668 3.675 3.616 3.675 445,809 -0.02(-0.57%)
Dec 05, 2002 3.642 3.718 3.632 3.697 480,538 +0.07(+1.91%)
Dec 04, 2002 3.697 3.732 3.612 3.627 645,679 -0.08(-2.24%)
Dec 03, 2002 3.778 3.856 3.709 3.711 640,718 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.