Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindsay Corp (NY: LNN )

114.82 +2.16 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 48.02 49.14 47.79 49.00 216,029 +3.78(+8.36%)
Nov 29, 2011 45.35 45.50 44.75 45.21 121,383 -0.01(-0.02%)
Nov 28, 2011 44.86 45.28 44.10 45.22 312,811 +2.26(+5.27%)
Nov 25, 2011 43.59 44.27 42.81 42.96 87,616 -0.95(-2.17%)
Nov 23, 2011 45.30 46.12 43.81 43.91 337,674 -1.68(-3.69%)
Nov 22, 2011 46.14 46.69 45.14 45.60 161,280 -0.43(-0.94%)
Nov 21, 2011 47.30 47.43 45.54 46.03 105,844 -2.58(-5.30%)
Nov 18, 2011 48.20 48.82 47.82 48.61 119,523 +0.65(+1.36%)
Nov 17, 2011 50.56 50.59 47.22 47.95 280,960 -2.96(-5.81%)
Nov 16, 2011 50.74 52.88 50.47 50.91 77,606 -0.38(-0.74%)
Nov 15, 2011 51.22 52.45 49.83 51.29 121,317 -0.29(-0.56%)
Nov 14, 2011 52.39 52.46 51.44 51.58 137,735 -1.16(-2.20%)
Nov 11, 2011 51.55 52.85 51.29 52.74 95,787 +2.08(+4.10%)
Nov 10, 2011 51.75 51.75 50.11 50.66 83,385 +0.09(+0.17%)
Nov 09, 2011 51.11 51.44 50.34 50.58 196,609 -2.53(-4.76%)
Nov 08, 2011 52.70 53.44 50.54 53.11 120,292 +1.23(+2.37%)
Nov 07, 2011 52.65 52.65 50.60 51.88 107,303 -0.78(-1.48%)
Nov 04, 2011 52.26 52.89 51.36 52.66 132,584 -0.01(-0.02%)
Nov 03, 2011 50.81 52.83 49.60 52.66 197,360 +2.87(+5.76%)
Nov 02, 2011 49.47 50.14 48.90 49.80 133,868 +1.60(+3.32%)
Nov 01, 2011 47.29 49.43 46.98 48.20 257,676 -2.12(-4.22%)
Oct 31, 2011 51.17 51.65 50.29 50.32 148,763 -2.08(-3.97%)
Oct 28, 2011 52.86 53.10 52.09 52.40 147,964 -1.19(-2.21%)
Oct 27, 2011 53.27 54.25 51.55 53.58 193,109 +3.33(+6.64%)
Oct 26, 2011 50.56 50.74 48.59 50.25 163,556 +0.94(+1.91%)
Oct 25, 2011 49.84 50.79 49.12 49.30 141,120 -0.79(-1.57%)
Oct 24, 2011 47.14 50.45 46.91 50.09 165,639 +3.54(+7.61%)
Oct 21, 2011 46.19 47.14 45.43 46.55 295,398 +1.57(+3.48%)
Oct 20, 2011 46.65 47.11 44.54 44.98 299,266 -1.35(-2.92%)
Oct 19, 2011 48.53 48.53 46.10 46.33 181,454 -2.23(-4.58%)
Oct 18, 2011 48.29 49.11 46.70 48.56 197,246 +0.63(+1.32%)
Oct 17, 2011 49.98 49.98 47.62 47.93 246,904 -2.76(-5.45%)
Oct 14, 2011 49.62 50.75 48.24 50.69 232,650 +1.39(+2.81%)
Oct 13, 2011 48.52 51.61 46.95 49.30 456,319 -2.89(-5.54%)
Oct 12, 2011 51.30 52.99 50.94 52.20 387,496 +1.69(+3.34%)
Oct 11, 2011 48.55 50.88 48.41 50.51 234,891 +1.47(+3.00%)
Oct 10, 2011 47.75 49.17 47.31 49.04 374,009 +2.76(+5.97%)
Oct 07, 2011 47.55 47.62 45.81 46.27 225,983 -0.96(-2.04%)
Oct 06, 2011 46.34 48.48 45.92 47.23 198,478 +0.73(+1.56%)
Oct 05, 2011 45.71 47.07 44.58 46.51 184,771 +0.95(+2.09%)
Oct 04, 2011 42.44 45.89 39.86 45.55 672,738 +2.44(+5.66%)
Oct 03, 2011 46.32 46.81 43.10 43.11 292,574 -3.48(-7.47%)
Sep 30, 2011 46.86 49.24 46.39 46.59 251,595 -1.58(-3.29%)
Sep 29, 2011 48.68 49.09 46.36 48.18 354,827 +0.99(+2.09%)
Sep 28, 2011 49.79 50.66 46.94 47.19 235,214 -3.20(-6.36%)
Sep 27, 2011 50.38 51.46 49.82 50.40 216,541 +1.56(+3.19%)
Sep 26, 2011 46.35 48.98 45.85 48.84 212,073 +3.27(+7.18%)
Sep 23, 2011 43.78 45.94 43.60 45.56 236,131 +1.72(+3.93%)
Sep 22, 2011 44.20 45.32 43.31 43.84 253,888 -2.55(-5.51%)
Sep 21, 2011 49.48 49.65 46.32 46.39 135,571 -3.24(-6.53%)
Sep 20, 2011 52.52 52.92 49.56 49.63 102,570 -2.60(-4.97%)
Sep 19, 2011 51.55 52.73 51.02 52.23 126,673 -0.86(-1.62%)
Sep 16, 2011 53.87 53.87 52.52 53.09 147,008 -0.24(-0.45%)
Sep 15, 2011 52.99 53.52 51.71 53.33 204,280 +1.24(+2.38%)
Sep 14, 2011 52.33 52.97 50.92 52.09 216,784 +0.34(+0.65%)
Sep 13, 2011 51.15 52.12 50.64 51.76 197,208 +1.02(+2.01%)
Sep 12, 2011 48.10 50.78 47.35 50.73 211,567 +1.72(+3.52%)
Sep 09, 2011 50.32 50.85 48.54 49.01 219,501 -2.23(-4.36%)
Sep 08, 2011 52.24 53.01 51.04 51.24 150,227 -1.57(-2.97%)
Sep 07, 2011 52.60 53.18 51.35 52.81 133,304 +1.50(+2.92%)
Sep 06, 2011 49.11 51.37 48.33 51.31 167,782 +1.24(+2.47%)
Sep 02, 2011 50.44 51.66 49.51 50.08 148,021 -2.53(-4.81%)
Sep 01, 2011 53.81 54.91 52.25 52.60 133,924 -1.26(-2.35%)
Aug 31, 2011 54.73 55.64 53.14 53.87 244,952 -0.32(-0.59%)
Aug 30, 2011 52.47 54.80 52.47 54.19 174,310 +0.99(+1.86%)
Aug 29, 2011 51.45 53.28 51.16 53.20 215,998 +3.19(+6.37%)
Aug 26, 2011 47.40 50.03 46.48 50.01 154,586 +2.17(+4.54%)
Aug 25, 2011 50.01 50.57 47.77 47.84 181,633 -1.60(-3.24%)
Aug 24, 2011 48.33 49.64 47.50 49.44 219,329 +0.87(+1.80%)
Aug 23, 2011 45.74 48.68 45.51 48.57 284,667 +4.11(+9.25%)
Aug 22, 2011 45.72 45.81 43.75 44.45 158,098 +0.46(+1.04%)
Aug 19, 2011 43.33 45.86 43.33 44.00 321,946 -0.60(-1.34%)
Aug 18, 2011 45.05 45.36 43.97 44.59 286,956 -2.75(-5.82%)
Aug 17, 2011 48.61 48.61 46.77 47.35 128,440 -0.68(-1.42%)
Aug 16, 2011 49.98 49.98 47.60 48.03 185,172 -2.71(-5.34%)
Aug 15, 2011 50.57 51.29 49.89 50.74 148,628 +0.81(+1.63%)
Aug 12, 2011 49.07 50.44 48.51 49.93 312,590 +1.62(+3.35%)
Aug 11, 2011 45.29 49.30 45.17 48.31 326,363 +3.74(+8.38%)
Aug 10, 2011 45.65 46.82 44.45 44.58 293,248 -3.08(-6.46%)
Aug 09, 2011 45.29 47.65 42.84 47.65 495,228 +6.42(+15.58%)
Aug 08, 2011 45.29 46.44 41.23 41.23 585,475 -6.40(-13.43%)
Aug 05, 2011 50.72 50.72 45.47 47.63 628,179 -1.50(-3.05%)
Aug 04, 2011 51.96 52.40 49.11 49.12 412,574 -3.93(-7.42%)
Aug 03, 2011 52.04 53.79 51.26 53.06 253,963 +0.96(+1.84%)
Aug 02, 2011 53.87 54.99 52.08 52.10 249,994 -2.34(-4.30%)
Aug 01, 2011 55.85 56.47 53.77 54.44 192,240 -0.29(-0.54%)
Jul 29, 2011 54.23 55.42 53.10 54.74 208,803 -0.60(-1.08%)
Jul 28, 2011 56.32 57.03 55.13 55.33 170,091 -0.87(-1.55%)
Jul 27, 2011 58.80 58.80 55.91 56.21 212,824 -2.95(-4.98%)
Jul 26, 2011 60.88 60.96 58.80 59.15 139,502 -1.95(-3.18%)
Jul 25, 2011 59.64 61.41 59.35 61.10 144,982 +0.57(+0.94%)
Jul 22, 2011 60.89 61.04 60.49 60.53 97,407 -0.14(-0.23%)
Jul 21, 2011 60.05 60.84 59.30 60.67 191,399 +1.13(+1.90%)
Jul 20, 2011 59.99 60.01 59.08 59.53 144,269 -0.23(-0.39%)
Jul 19, 2011 60.40 61.20 59.31 59.77 258,524 +0.44(+0.74%)
Jul 18, 2011 60.93 61.14 58.83 59.33 128,641 -1.82(-2.97%)
Jul 15, 2011 59.77 61.38 59.28 61.14 256,248 +2.27(+3.85%)
Jul 14, 2011 61.69 62.14 58.80 58.88 191,330 -2.55(-4.15%)
Jul 13, 2011 60.69 62.34 60.69 61.43 154,080 +1.26(+2.10%)
Jul 12, 2011 60.29 61.23 59.96 60.17 127,798 -0.35(-0.57%)
Jul 11, 2011 61.60 62.14 60.18 60.51 158,006 -2.24(-3.57%)
Jul 08, 2011 61.49 62.89 61.08 62.75 184,745 -0.22(-0.34%)
Jul 07, 2011 62.20 63.15 61.91 62.97 276,089 +1.57(+2.56%)
Jul 06, 2011 61.15 61.96 60.24 61.39 309,903 +0.14(+0.23%)
Jul 05, 2011 60.91 62.04 60.86 61.26 372,177 +0.39(+0.64%)
Jul 01, 2011 59.78 61.37 59.15 60.87 302,485 +1.37(+2.31%)
Jun 30, 2011 59.87 60.65 58.97 59.49 475,123 -0.16(-0.28%)
Jun 29, 2011 60.75 61.38 57.36 59.66 1,001,023 +2.91(+5.14%)
Jun 28, 2011 55.04 57.07 55.04 56.74 277,198 +1.97(+3.60%)
Jun 27, 2011 53.81 54.97 53.51 54.77 102,784 +1.02(+1.90%)
Jun 24, 2011 53.90 54.66 53.59 53.75 137,445 +0.06(+0.11%)
Jun 23, 2011 53.45 53.94 51.67 53.69 149,233 -0.21(-0.38%)
Jun 22, 2011 53.30 54.48 53.30 53.90 87,905 +0.35(+0.66%)
Jun 21, 2011 52.07 54.01 52.07 53.54 126,033 +2.11(+4.10%)
Jun 20, 2011 51.28 51.52 51.05 51.43 171,420 -0.10(-0.20%)
Jun 17, 2011 53.06 53.72 50.78 51.54 293,584 -0.84(-1.60%)
Jun 16, 2011 51.48 52.50 50.96 52.38 276,439 +0.80(+1.54%)
Jun 15, 2011 52.16 52.41 50.76 51.58 300,674 -1.56(-2.93%)
Jun 14, 2011 51.32 53.49 50.83 53.14 310,902 +2.92(+5.82%)
Jun 13, 2011 51.80 52.34 50.16 50.21 182,283 -1.20(-2.34%)
Jun 10, 2011 52.51 52.85 51.04 51.42 152,732 -1.63(-3.08%)
Jun 09, 2011 50.38 54.15 50.20 53.05 333,703 +3.04(+6.07%)
Jun 08, 2011 53.11 53.21 49.47 50.01 397,965 -3.19(-6.00%)
Jun 07, 2011 53.40 54.05 52.89 53.21 128,860 +0.33(+0.62%)
Jun 06, 2011 55.67 55.67 52.10 52.88 297,294 -2.84(-5.11%)
Jun 03, 2011 54.69 56.09 54.29 55.72 244,799 +1.63(+3.02%)
May 24, 2011 54.87 55.68 54.08 54.09 158,806 -0.45(-0.82%)
May 23, 2011 54.89 54.89 54.09 54.54 199,161 -0.76(-1.38%)
May 20, 2011 55.80 55.86 54.90 55.30 130,050 -0.76(-1.36%)
May 19, 2011 56.65 57.48 55.64 56.06 215,307 -0.14(-0.25%)
May 18, 2011 55.51 56.59 54.76 56.20 179,364 +2.12(+3.92%)
May 17, 2011 53.76 54.66 53.48 54.08 138,645 +0.21(+0.39%)
May 16, 2011 54.83 55.60 53.85 53.87 179,590 -1.20(-2.18%)
May 13, 2011 56.40 56.60 55.04 55.07 224,547 -1.21(-2.14%)
May 12, 2011 55.09 56.80 54.91 56.28 134,466 +0.88(+1.59%)
May 11, 2011 57.60 57.70 54.92 55.40 235,250 -2.44(-4.21%)
May 10, 2011 56.62 58.60 56.56 57.83 259,748 +1.61(+2.87%)
May 09, 2011 56.13 56.35 55.68 56.22 189,781 +0.03(+0.06%)
May 06, 2011 56.82 57.27 55.66 56.18 163,523 +0.42(+0.76%)
May 05, 2011 55.41 56.51 54.96 55.76 305,138 -0.16(-0.29%)
May 04, 2011 58.49 58.53 54.35 55.93 360,491 -2.70(-4.61%)
May 03, 2011 62.21 62.52 58.10 58.63 260,947 -3.93(-6.28%)
May 02, 2011 62.56 62.60 62.35 62.56 136,350 -0.76(-1.20%)
Apr 29, 2011 62.89 63.71 62.36 63.32 87,028 +0.45(+0.71%)
Apr 28, 2011 61.74 63.07 61.73 62.87 182,771 +1.07(+1.73%)
Apr 27, 2011 63.15 63.21 61.19 61.80 123,625 -1.35(-2.13%)
Apr 26, 2011 63.08 63.59 62.00 63.14 114,572 +0.44(+0.70%)
Apr 25, 2011 64.39 64.76 62.18 62.70 80,307 -1.33(-2.08%)
Apr 21, 2011 63.40 64.16 62.96 64.03 101,662 +1.47(+2.35%)
Apr 20, 2011 62.59 63.39 61.89 62.57 119,904 +1.36(+2.21%)
Apr 19, 2011 61.31 61.82 60.36 61.21 127,271 +0.28(+0.47%)
Apr 18, 2011 60.99 61.83 60.30 60.93 218,765 -0.97(-1.56%)
Apr 15, 2011 61.32 62.87 60.77 61.89 212,057 +0.90(+1.47%)
Apr 14, 2011 60.48 61.43 60.45 60.99 104,882 -0.08(-0.13%)
Apr 13, 2011 61.65 62.18 60.61 61.07 133,296 +0.46(+0.76%)
Apr 12, 2011 60.46 61.25 60.04 60.61 200,488 -0.98(-1.58%)
Apr 11, 2011 63.02 63.04 60.76 61.59 190,350 -1.45(-2.30%)
Apr 08, 2011 64.26 66.50 62.54 63.04 218,798 +0.04(+0.07%)
Apr 07, 2011 65.03 65.20 61.96 63.00 288,191 -2.10(-3.22%)
Apr 06, 2011 67.32 67.57 64.44 65.10 226,720 -1.46(-2.19%)
Apr 05, 2011 67.22 67.36 65.68 66.56 178,418 -1.12(-1.66%)
Apr 04, 2011 67.36 68.48 66.89 67.68 247,238 +0.88(+1.32%)
Apr 01, 2011 69.03 69.03 66.39 66.80 176,278 -1.44(-2.11%)
Mar 31, 2011 67.95 68.59 66.18 68.24 219,836 -0.15(-0.21%)
Mar 30, 2011 70.98 74.16 66.65 68.39 1,206,785 +2.64(+4.02%)
Mar 29, 2011 65.42 66.83 63.82 65.74 184,361 +0.13(+0.20%)
Mar 28, 2011 66.83 67.70 65.50 65.61 112,787 -1.16(-1.73%)
Mar 25, 2011 65.87 67.52 65.64 66.77 186,889 +1.49(+2.28%)
Mar 24, 2011 64.83 66.42 64.60 65.29 124,504 +0.62(+0.96%)
Mar 23, 2011 63.82 64.88 63.18 64.66 92,994 +0.58(+0.90%)
Mar 22, 2011 64.15 64.56 63.34 64.09 87,215 +0.02(+0.03%)
Mar 21, 2011 64.75 64.77 63.79 64.07 166,331 +1.65(+2.64%)
Mar 18, 2011 63.65 65.24 61.67 62.42 236,802 -0.07(-0.11%)
Mar 17, 2011 61.23 62.89 60.80 62.49 191,842 +2.47(+4.12%)
Mar 16, 2011 61.86 62.86 59.43 60.02 164,222 -2.01(-3.24%)
Mar 15, 2011 61.41 62.53 61.18 62.03 148,505 -0.26(-0.42%)
Mar 14, 2011 59.67 62.57 59.67 62.29 202,160 +1.61(+2.66%)
Mar 11, 2011 60.45 61.22 59.52 60.67 144,764 -0.56(-0.92%)
Mar 10, 2011 63.08 63.48 61.00 61.24 295,009 -3.11(-4.83%)
Mar 09, 2011 63.41 64.76 63.21 64.35 178,244 +0.62(+0.98%)
Mar 08, 2011 62.48 63.90 62.23 63.72 183,368 +1.24(+1.99%)
Mar 07, 2011 63.71 63.71 61.81 62.48 230,422 -0.75(-1.19%)
Mar 04, 2011 63.80 63.80 62.19 63.23 174,585 +0.19(+0.30%)
Mar 03, 2011 60.42 63.74 60.22 63.04 286,234 +3.61(+6.07%)
Mar 02, 2011 59.58 61.19 58.45 59.43 167,973 +0.06(+0.10%)
Mar 01, 2011 61.32 61.62 58.26 59.37 290,668 -1.61(-2.63%)
Feb 28, 2011 61.91 63.68 60.45 60.98 147,721 -0.51(-0.83%)
Feb 25, 2011 59.88 61.82 59.71 61.49 188,540 +2.07(+3.49%)
Feb 24, 2011 59.55 60.41 58.00 59.41 357,449 +0.24(+0.41%)
Feb 23, 2011 60.66 60.66 57.63 59.17 509,664 -1.52(-2.50%)
Feb 22, 2011 64.94 64.94 60.16 60.69 517,967 -5.61(-8.47%)
Feb 18, 2011 61.95 68.71 61.61 66.31 1,034,739 +5.03(+8.22%)
Feb 17, 2011 61.04 61.75 60.78 61.27 198,998 +0.13(+0.21%)
Feb 16, 2011 61.52 62.32 60.79 61.14 218,773 +0.17(+0.28%)
Feb 15, 2011 64.95 64.95 60.85 60.97 275,109 -3.22(-5.02%)
Feb 14, 2011 61.26 64.37 61.25 64.19 258,465 +3.13(+5.13%)
Feb 11, 2011 61.11 61.65 60.65 61.05 143,806 -0.56(-0.91%)
Feb 10, 2011 60.42 62.51 59.91 61.62 117,190 +0.82(+1.34%)
Feb 09, 2011 61.26 61.89 60.17 60.80 106,386 -0.78(-1.26%)
Feb 08, 2011 61.35 61.62 60.94 61.58 77,894 +0.06(+0.10%)
Feb 07, 2011 59.95 61.79 59.95 61.52 210,605 +1.56(+2.60%)
Feb 04, 2011 58.99 60.74 58.72 59.95 193,200 +1.35(+2.30%)
Feb 03, 2011 58.64 58.95 57.31 58.61 128,528 -0.26(-0.44%)
Feb 02, 2011 59.47 61.06 58.35 58.87 232,468 -0.76(-1.27%)
Feb 01, 2011 56.61 59.74 56.61 59.63 440,392 +3.49(+6.22%)
Jan 31, 2011 55.06 56.23 55.01 56.13 172,384 +1.14(+2.07%)
Jan 28, 2011 56.93 56.98 54.17 55.00 285,582 -1.97(-3.45%)
Jan 27, 2011 55.88 57.23 55.81 56.96 256,257 +1.08(+1.93%)
Jan 26, 2011 55.42 56.23 54.95 55.88 234,130 +0.49(+0.89%)
Jan 25, 2011 55.64 55.64 54.58 55.39 177,859 -0.47(-0.85%)
Jan 24, 2011 54.37 57.10 54.37 55.87 250,881 +1.69(+3.12%)
Jan 21, 2011 54.76 55.37 53.48 54.18 208,297 -0.23(-0.43%)
Jan 20, 2011 56.28 56.49 53.16 54.41 301,709 -2.41(-4.24%)
Jan 19, 2011 57.63 57.76 56.62 56.82 291,793 -1.04(-1.80%)
Jan 18, 2011 58.59 58.59 57.57 57.86 144,725 -0.75(-1.28%)
Jan 14, 2011 58.83 58.85 57.54 58.61 136,807 +0.38(+0.65%)
Jan 13, 2011 58.32 58.97 57.43 58.23 178,426 -0.09(-0.15%)
Jan 12, 2011 57.82 59.34 57.67 58.32 254,265 +1.14(+1.99%)
Jan 11, 2011 57.53 58.47 56.68 57.18 240,597 +0.03(+0.06%)
Jan 10, 2011 53.24 58.32 53.23 57.14 680,186 +3.49(+6.51%)
Jan 07, 2011 54.00 54.66 53.18 53.65 131,310 -0.28(-0.51%)
Jan 06, 2011 54.92 54.92 53.22 53.93 167,761 -0.82(-1.50%)
Jan 05, 2011 53.70 55.95 53.66 54.75 490,024 +0.76(+1.41%)
Jan 04, 2011 51.72 54.06 51.72 53.99 615,923 +2.29(+4.44%)
Jan 03, 2011 51.64 52.60 51.38 51.69 255,416 +0.43(+0.84%)
Dec 31, 2010 52.34 52.55 50.93 51.26 262,323 -1.15(-2.19%)
Dec 30, 2010 52.78 53.37 52.17 52.41 499,372 -0.34(-0.65%)
Dec 29, 2010 51.20 53.05 50.91 52.75 407,961 +1.81(+3.56%)
Dec 28, 2010 51.71 51.95 50.33 50.94 345,121 -0.80(-1.55%)
Dec 27, 2010 53.37 53.84 51.06 51.74 322,876 -1.58(-2.96%)
Dec 23, 2010 53.05 54.47 52.14 53.32 417,838 -0.16(-0.29%)
Dec 22, 2010 54.87 55.94 53.11 53.48 899,782 -4.79(-8.22%)
Dec 21, 2010 58.89 59.08 57.00 58.26 334,838 -0.45(-0.76%)
Dec 20, 2010 58.07 60.74 58.07 58.71 427,503 +0.82(+1.42%)
Dec 17, 2010 58.33 58.43 56.33 57.89 590,990 -0.83(-1.41%)
Dec 16, 2010 59.73 59.73 58.44 58.72 188,327 -0.76(-1.28%)
Dec 15, 2010 59.57 61.02 59.28 59.48 93,889 -0.08(-0.13%)
Dec 14, 2010 61.06 61.68 59.26 59.56 170,708 -1.26(-2.07%)
Dec 13, 2010 57.44 62.79 57.34 60.82 625,896 +3.75(+6.57%)
Dec 10, 2010 55.15 57.36 55.12 57.07 168,260 +2.10(+3.81%)
Dec 09, 2010 56.71 56.89 54.82 54.97 155,829 -1.37(-2.43%)
Dec 08, 2010 57.32 58.09 56.03 56.34 139,260 -1.01(-1.76%)
Dec 07, 2010 56.71 57.97 56.71 57.35 251,648 +1.54(+2.75%)
Dec 06, 2010 53.72 56.06 52.97 55.81 375,420 +2.27(+4.24%)
Dec 03, 2010 51.84 53.79 51.24 53.55 143,772 +1.61(+3.11%)
Dec 02, 2010 50.46 52.13 50.03 51.93 172,125 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.