Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	124.07	127.33	122.24	127.09	397,888	+2.84(+2.28%)
Nov 29, 2022	122.54	124.68	121.78	124.25	342,080	+2.00(+1.64%)
Nov 28, 2022	124.25	125.27	121.68	122.25	290,691	-3.74(-2.97%)
Nov 25, 2022	124.89	127.37	124.23	125.99	83,926	+0.92(+0.73%)
Nov 23, 2022	124.50	126.63	124.50	125.07	182,285	-0.27(-0.21%)
Nov 22, 2022	125.26	126.63	123.55	125.34	438,123	+1.58(+1.27%)
Nov 21, 2022	124.91	125.12	122.53	123.76	369,293	-1.29(-1.03%)
Nov 18, 2022	125.52	125.52	121.87	125.05	543,580	+2.33(+1.90%)
Nov 17, 2022	124.56	124.59	122.41	122.73	458,005	-3.95(-3.12%)
Nov 16, 2022	125.67	126.98	124.20	126.68	409,993	-0.28(-0.22%)
Nov 15, 2022	132.42	132.42	125.33	126.95	714,629	-2.54(-1.96%)
Nov 14, 2022	128.87	132.97	128.87	129.50	721,695	-0.76(-0.58%)
Nov 11, 2022	125.83	131.38	125.21	130.26	864,082	+5.39(+4.32%)
Nov 10, 2022	126.53	128.82	124.09	124.86	698,132	+5.94(+5.00%)
Nov 09, 2022	118.43	120.10	117.73	118.92	385,109	-1.41(-1.17%)
Nov 08, 2022	118.44	123.23	117.49	120.33	420,862	+2.03(+1.72%)
Nov 07, 2022	119.58	119.74	115.14	118.30	608,177	+0.03(+0.02%)
Nov 04, 2022	116.03	120.86	113.86	118.27	1,335,853	+3.45(+3.01%)
Nov 03, 2022	125.86	126.19	112.38	114.82	1,834,473	-20.52(-15.16%)
Nov 02, 2022	137.26	141.73	134.76	135.33	861,766	-2.98(-2.15%)
Nov 01, 2022	138.02	140.02	135.77	138.31	512,805	+2.50(+1.84%)
Oct 31, 2022	134.82	137.72	133.95	135.82	356,488	-0.05(-0.04%)
Oct 28, 2022	133.31	136.66	131.69	135.87	344,158	+3.57(+2.70%)
Oct 27, 2022	134.87	135.24	132.06	132.30	314,674	+0.20(+0.15%)
Oct 26, 2022	131.52	134.33	129.51	132.10	336,701	+0.58(+0.44%)
Oct 25, 2022	128.32	132.12	128.32	131.52	257,836	+2.64(+2.05%)
Oct 24, 2022	126.54	128.96	125.36	128.88	591,482	+3.72(+2.97%)
Oct 21, 2022	119.50	125.16	118.20	125.16	417,559	+6.00(+5.04%)
Oct 20, 2022	122.23	123.78	117.78	119.16	450,987	-3.56(-2.90%)
Oct 19, 2022	123.85	124.34	121.33	122.72	233,061	-2.93(-2.33%)
Oct 18, 2022	126.97	129.07	123.90	125.64	291,334	+2.69(+2.19%)
Oct 17, 2022	120.47	123.64	119.58	122.95	418,897	+6.81(+5.87%)
Oct 14, 2022	124.65	125.47	115.89	116.14	403,436	-7.48(-6.05%)
Oct 13, 2022	116.82	124.28	115.01	123.62	500,514	+4.11(+3.44%)
Oct 12, 2022	121.31	121.31	118.87	119.51	223,085	-1.75(-1.45%)
Oct 11, 2022	120.70	123.58	119.26	121.27	325,314	-0.20(-0.16%)
Oct 10, 2022	123.32	124.02	120.70	121.46	364,699	-1.12(-0.92%)
Oct 07, 2022	124.46	125.27	121.88	122.59	162,447	-3.63(-2.87%)
Oct 06, 2022	127.13	129.30	126.02	126.22	281,948	-2.39(-1.86%)
Oct 05, 2022	125.99	129.37	124.61	128.61	438,522	+0.80(+0.62%)
Oct 04, 2022	124.45	128.09	124.45	127.81	525,986	+6.66(+5.49%)
Oct 03, 2022	119.06	122.63	118.97	121.16	345,190	+3.47(+2.95%)
Sep 30, 2022	116.42	121.53	115.29	117.69	865,042	+2.45(+2.12%)
Sep 29, 2022	115.11	116.25	112.71	115.24	242,857	-2.07(-1.76%)
Sep 28, 2022	113.07	118.06	113.07	117.31	362,100	+3.84(+3.39%)
Sep 27, 2022	112.54	114.68	110.67	113.47	664,466	+2.87(+2.59%)
Sep 26, 2022	112.66	114.73	110.49	110.60	596,971	-3.67(-3.21%)
Sep 23, 2022	116.74	117.46	112.00	114.27	548,561	-4.83(-4.06%)
Sep 22, 2022	123.44	123.46	119.10	119.10	348,227	-4.45(-3.60%)
Sep 21, 2022	127.83	129.03	123.42	123.54	311,512	-2.86(-2.26%)
Sep 20, 2022	127.18	127.59	125.33	126.40	386,918	-1.73(-1.35%)
Sep 19, 2022	123.69	129.51	123.69	128.14	350,879	+2.67(+2.13%)
Sep 16, 2022	127.05	128.04	124.17	125.47	1,123,525	-5.50(-4.20%)
Sep 15, 2022	131.40	134.31	130.27	130.97	316,789	-1.29(-0.98%)
Sep 14, 2022	135.87	136.45	130.37	132.26	540,704	-3.77(-2.77%)
Sep 13, 2022	136.06	138.03	135.33	136.02	498,144	-4.49(-3.19%)
Sep 12, 2022	143.98	144.97	139.86	140.51	499,791	-2.08(-1.46%)
Sep 09, 2022	138.22	143.59	137.74	142.59	740,222	+6.29(+4.61%)
Sep 08, 2022	133.79	136.44	132.22	136.30	464,613	+0.24(+0.17%)
Sep 07, 2022	132.10	136.34	131.47	136.06	341,669	+4.38(+3.32%)
Sep 06, 2022	131.16	132.59	128.67	131.69	465,753	+1.70(+1.30%)
Sep 02, 2022	131.74	132.77	129.01	129.99	299,181	+0.38(+0.30%)
Sep 01, 2022	127.99	129.87	125.69	129.61	460,779	-0.21(-0.16%)
Aug 31, 2022	130.66	131.65	128.74	129.81	317,573	-0.37(-0.28%)
Aug 30, 2022	135.31	135.31	129.49	130.18	346,614	-4.50(-3.34%)
Aug 29, 2022	132.18	135.93	131.53	134.67	311,270	+0.99(+0.74%)
Aug 26, 2022	139.00	140.32	133.46	133.69	307,223	-5.56(-3.99%)
Aug 25, 2022	133.50	139.57	133.50	139.25	347,600	+6.15(+4.62%)
Aug 24, 2022	132.23	134.02	131.52	133.10	249,907	+0.73(+0.55%)
Aug 23, 2022	131.55	134.14	130.51	132.37	203,693	+1.03(+0.79%)
Aug 22, 2022	131.99	133.14	131.12	131.33	340,834	-3.99(-2.95%)
Aug 19, 2022	138.02	138.28	134.57	135.32	515,168	-4.46(-3.19%)
Aug 18, 2022	140.47	141.94	139.49	139.78	606,807	-0.24(-0.17%)
Aug 17, 2022	139.46	140.23	138.28	140.02	513,094	-1.57(-1.11%)
Aug 16, 2022	139.06	142.37	139.06	141.59	399,943	+1.27(+0.91%)
Aug 15, 2022	136.47	141.32	135.62	140.31	400,694	+2.06(+1.49%)
Aug 12, 2022	135.54	138.31	135.06	138.25	294,069	+2.83(+2.09%)
Aug 11, 2022	135.28	137.06	134.43	135.42	431,657	+1.93(+1.45%)
Aug 10, 2022	134.26	135.31	133.10	133.49	261,751	+2.80(+2.14%)
Aug 09, 2022	132.15	133.41	130.38	130.69	551,197	-0.61(-0.47%)
Aug 08, 2022	132.10	133.65	131.01	131.30	427,052	+0.74(+0.57%)
Aug 05, 2022	128.32	131.24	126.32	130.56	589,619	+1.91(+1.49%)
Aug 04, 2022	126.25	130.84	123.58	128.65	1,015,140	+0.77(+0.60%)
Aug 03, 2022	126.97	128.44	124.91	127.88	502,742	+1.80(+1.42%)
Aug 02, 2022	126.19	129.13	124.20	126.09	440,342	-1.06(-0.84%)
Aug 01, 2022	125.00	127.95	123.20	127.15	469,651	+1.12(+0.89%)
Jul 29, 2022	122.64	127.16	122.61	126.03	582,971	+4.93(+4.07%)
Jul 28, 2022	117.84	121.17	116.22	121.10	480,269	+4.69(+4.03%)
Jul 27, 2022	113.97	116.67	112.57	116.41	298,529	+3.98(+3.54%)
Jul 26, 2022	112.48	114.42	111.30	112.42	360,581	-0.07(-0.06%)
Jul 25, 2022	111.59	112.63	109.59	112.49	294,082	+1.45(+1.30%)
Jul 22, 2022	112.78	113.20	110.61	111.04	446,126	-1.10(-0.98%)
Jul 21, 2022	111.12	112.36	108.99	112.15	452,663	+0.48(+0.43%)
Jul 20, 2022	108.16	111.67	106.97	111.67	597,247	+3.44(+3.18%)
Jul 19, 2022	104.23	108.25	104.23	108.22	619,511	+6.02(+5.89%)
Jul 18, 2022	104.80	105.99	101.39	102.20	377,737	-0.56(-0.55%)
Jul 15, 2022	102.46	102.96	100.43	102.76	309,219	+2.27(+2.26%)
Jul 14, 2022	99.73	100.94	97.60	100.50	368,543	-2.20(-2.14%)
Jul 13, 2022	101.59	103.24	99.99	102.69	639,634	-1.58(-1.51%)
Jul 12, 2022	104.50	108.11	103.72	104.27	601,500	-0.23(-0.22%)
Jul 11, 2022	103.85	105.24	102.73	104.50	408,750	-0.96(-0.91%)
Jul 08, 2022	106.36	106.48	103.77	105.45	323,818	-0.29(-0.27%)
Jul 07, 2022	102.62	106.65	102.27	105.74	720,207	+5.88(+5.88%)
Jul 06, 2022	101.08	103.52	98.78	99.86	1,019,593	-1.91(-1.88%)
Jul 05, 2022	101.71	101.97	98.92	101.78	729,750	-2.55(-2.45%)
Jul 01, 2022	105.07	107.64	101.87	104.33	789,424	-1.25(-1.19%)
Jun 30, 2022	103.27	108.21	101.94	105.58	841,654	-0.34(-0.32%)
Jun 29, 2022	108.34	110.10	104.00	105.92	438,465	-2.82(-2.59%)
Jun 28, 2022	112.10	114.00	108.42	108.74	454,204	-1.73(-1.56%)
Jun 27, 2022	112.74	113.11	109.10	110.46	723,707	-1.51(-1.35%)
Jun 24, 2022	103.92	111.97	102.99	111.97	6,372,489	+9.79(+9.58%)
Jun 23, 2022	102.18	103.58	99.18	102.18	806,688	-0.79(-0.77%)
Jun 22, 2022	102.73	105.05	99.50	102.97	1,038,150	-2.95(-2.78%)
Jun 21, 2022	107.16	108.97	104.81	105.92	956,093	+0.82(+0.78%)
Jun 17, 2022	108.94	109.07	103.77	105.10	977,735	-3.18(-2.94%)
Jun 16, 2022	115.27	116.23	106.16	108.28	877,321	-10.69(-8.98%)
Jun 15, 2022	120.32	122.27	116.84	118.97	560,451	+0.46(+0.39%)
Jun 14, 2022	118.48	120.10	117.11	118.51	477,101	-0.04(-0.03%)
Jun 13, 2022	121.58	122.45	117.95	118.55	614,284	-6.82(-5.44%)
Jun 10, 2022	128.16	130.23	125.15	125.37	352,340	-6.42(-4.87%)
Jun 09, 2022	133.78	134.09	131.73	131.78	360,205	-2.83(-2.10%)
Jun 08, 2022	140.80	140.80	134.02	134.62	658,097	-7.23(-5.09%)
Jun 07, 2022	131.61	142.25	130.84	141.84	776,806	+8.03(+6.00%)
Jun 06, 2022	137.06	137.74	132.73	133.82	576,678	-2.84(-2.08%)
Jun 03, 2022	134.07	136.95	131.82	136.66	499,819	+2.13(+1.58%)
Jun 02, 2022	131.30	134.69	131.12	134.53	474,501	+4.11(+3.15%)
Jun 01, 2022	127.41	133.04	125.25	130.41	807,168	+6.61(+5.34%)
May 31, 2022	123.44	125.67	121.19	123.80	411,560	-1.20(-0.96%)
May 27, 2022	121.54	125.25	121.52	125.00	336,110	+4.69(+3.90%)
May 26, 2022	114.44	120.86	114.44	120.31	389,706	+6.50(+5.71%)
May 25, 2022	111.06	116.33	111.06	113.81	342,065	+1.66(+1.48%)
May 24, 2022	115.19	115.19	110.67	112.16	537,597	-4.80(-4.10%)
May 23, 2022	117.59	119.68	116.12	116.96	457,978	+1.33(+1.15%)
May 20, 2022	120.67	121.21	113.30	115.63	503,917	-3.34(-2.81%)
May 19, 2022	117.31	121.49	116.24	118.97	397,843	-0.44(-0.37%)
May 18, 2022	122.82	125.26	118.09	119.41	366,641	-5.11(-4.10%)
May 17, 2022	123.75	127.18	122.40	124.52	473,528	+4.22(+3.51%)
May 16, 2022	122.75	123.67	118.03	120.30	494,691	-2.60(-2.12%)
May 13, 2022	120.33	124.60	120.23	122.90	496,561	+4.54(+3.83%)
May 12, 2022	117.35	119.92	115.75	118.37	871,472	-0.45(-0.38%)
May 11, 2022	126.87	127.57	118.56	118.82	932,941	-7.62(-6.03%)
May 10, 2022	129.06	131.46	123.00	126.44	696,870	-2.54(-1.97%)
May 09, 2022	135.14	138.17	127.83	128.99	790,436	-9.28(-6.71%)
May 06, 2022	140.49	141.04	135.03	138.26	739,278	+0.11(+0.08%)
May 05, 2022	135.49	142.38	133.62	138.15	1,458,610	+7.47(+5.72%)
May 04, 2022	125.10	130.72	123.91	130.68	474,233	+5.65(+4.52%)
May 03, 2022	119.79	125.35	119.73	125.03	409,521	+4.15(+3.43%)
May 02, 2022	121.84	123.43	116.93	120.88	337,201	-0.63(-0.52%)
Apr 29, 2022	124.41	126.43	120.45	121.51	480,996	-3.93(-3.14%)
Apr 28, 2022	123.54	126.73	117.71	125.45	649,910	+4.00(+3.30%)
Apr 27, 2022	117.96	122.73	117.29	121.44	473,311	+2.98(+2.51%)
Apr 26, 2022	122.36	123.25	118.28	118.47	443,933	-5.20(-4.21%)
Apr 25, 2022	121.99	123.90	118.51	123.67	401,419	-0.23(-0.18%)
Apr 22, 2022	129.75	129.75	122.70	123.90	363,141	-7.39(-5.63%)
Apr 21, 2022	132.18	134.46	130.28	131.29	670,570	+2.66(+2.07%)
Apr 20, 2022	128.77	131.70	128.02	128.63	257,604	+0.65(+0.51%)
Apr 19, 2022	122.22	128.60	121.67	127.98	257,134	+5.98(+4.91%)
Apr 18, 2022	120.90	123.68	120.47	122.00	172,319	+0.55(+0.45%)
Apr 14, 2022	122.46	124.74	121.38	121.44	353,474	-0.71(-0.58%)
Apr 13, 2022	118.18	122.42	118.18	122.15	362,846	+3.98(+3.37%)
Apr 12, 2022	116.81	120.08	116.06	118.17	495,054	+2.97(+2.58%)
Apr 11, 2022	115.27	119.34	113.42	115.20	365,867	-1.42(-1.22%)
Apr 08, 2022	117.86	119.92	116.24	116.62	377,511	-1.22(-1.04%)
Apr 07, 2022	122.67	122.78	117.71	117.85	470,871	-4.87(-3.97%)
Apr 06, 2022	122.12	124.56	121.23	122.72	455,953	-1.57(-1.26%)
Apr 05, 2022	126.86	128.08	123.97	124.28	465,252	-3.30(-2.59%)
Apr 04, 2022	129.66	130.34	127.03	127.59	446,436	-2.54(-1.95%)
Apr 01, 2022	128.72	131.69	128.72	130.13	468,522	+1.83(+1.43%)
Mar 31, 2022	128.32	131.04	127.95	128.30	347,225	-0.60(-0.47%)
Mar 30, 2022	131.85	132.96	128.71	128.90	305,851	-3.64(-2.74%)
Mar 29, 2022	131.08	134.04	130.23	132.53	382,442	+3.44(+2.67%)
Mar 28, 2022	130.61	130.61	126.57	129.09	384,879	-1.87(-1.43%)
Mar 25, 2022	130.70	131.46	128.50	130.97	393,559	+0.89(+0.68%)
Mar 24, 2022	128.22	130.10	126.99	130.08	255,769	+2.41(+1.88%)
Mar 23, 2022	128.30	129.23	126.55	127.67	326,603	-1.59(-1.23%)
Mar 22, 2022	130.23	131.97	128.17	129.26	423,444	+0.10(+0.08%)
Mar 21, 2022	128.84	131.04	126.30	129.16	336,546	-0.81(-0.62%)
Mar 18, 2022	129.69	130.63	126.97	129.97	575,381	-1.70(-1.29%)
Mar 17, 2022	128.14	131.73	127.29	131.68	295,745	+2.06(+1.59%)
Mar 16, 2022	125.28	129.76	124.59	129.62	566,300	+5.98(+4.84%)
Mar 15, 2022	120.14	123.67	119.54	123.63	475,342	+4.52(+3.79%)
Mar 14, 2022	119.78	122.62	118.39	119.12	541,242	+0.82(+0.69%)
Mar 11, 2022	116.30	119.38	115.43	118.30	569,507	+3.56(+3.10%)
Mar 10, 2022	109.32	114.86		114.74	411,250	+2.24(+1.99%)
Mar 09, 2022	112.56	114.30	111.67	112.50	498,820	+4.37(+4.04%)
Mar 08, 2022	106.03	111.17	104.86	108.14	781,192	+2.63(+2.49%)
Mar 07, 2022	112.26	112.38	103.96	105.50	805,635	-6.91(-6.15%)
Mar 04, 2022	115.80	117.29	111.44	112.41	511,349	-5.81(-4.91%)
Mar 03, 2022	120.35	121.44	116.68	118.22	311,491	-1.74(-1.45%)
Mar 02, 2022	116.00	120.77	115.03	119.96	388,285	+5.50(+4.81%)
Mar 01, 2022	118.96	120.66	113.67	114.45	493,511	-5.55(-4.62%)
Feb 28, 2022	119.41	121.57	117.98	120.00	365,345	-1.95(-1.60%)
Feb 25, 2022	119.94	123.30	119.33	121.96	428,892	+1.74(+1.45%)
Feb 24, 2022	111.52	120.39	110.88	120.21	718,888	+4.38(+3.78%)
Feb 23, 2022	121.93	123.01	115.61	115.83	556,033	-5.45(-4.49%)
Feb 22, 2022	120.47	123.00	119.36	121.29	553,515	+0.56(+0.47%)
Feb 18, 2022				120.72	0	+0.36(+0.30%)
Feb 17, 2022	125.46	125.59	120.18	120.36	680,798	-6.93(-5.44%)
Feb 16, 2022	130.02	130.31	125.70	127.29	510,800	-1.75(-1.36%)
Feb 15, 2022	125.75	130.09	124.74	129.04	957,136	+7.32(+6.02%)
Feb 14, 2022	123.92	124.63	119.14	121.72	616,718	-0.03(-0.02%)
Feb 11, 2022	125.75	127.38	119.87	121.75	497,255	-3.76(-2.99%)
Feb 10, 2022	126.19	129.85	124.77	125.51	344,367	-3.64(-2.82%)
Feb 09, 2022	125.60	129.18	125.60	129.14	261,353	+5.08(+4.09%)
Feb 08, 2022	120.69	124.77	120.69	124.07	442,773	+4.36(+3.64%)
Feb 07, 2022	119.22	120.91	118.35	119.71	412,524	+1.85(+1.57%)
Feb 04, 2022	119.56	119.69	116.38	117.86	361,383	-2.59(-2.15%)
Feb 03, 2022	121.26		120.37	120.45	221,997	-2.88(-2.33%)
Feb 02, 2022	123.67	124.97	121.46	123.33	308,609	+0.63(+0.51%)
Feb 01, 2022	120.72	123.65	118.89	122.70	488,019	+2.53(+2.11%)
Jan 31, 2022	117.79	120.74	116.67	120.16	948,856	+2.97(+2.53%)
Jan 28, 2022	117.22	117.48	112.45	117.19	511,751	-0.29(-0.24%)
Jan 27, 2022	123.13	123.80	116.03	117.48	240,497	-3.60(-2.97%)
Jan 26, 2022	121.59	125.19	119.68	121.08	498,970	+1.82(+1.53%)
Jan 25, 2022	119.95	120.99	116.57	119.26	317,224	-3.56(-2.90%)
Jan 24, 2022	117.60	123.38	113.82	122.81	604,441	+2.30(+1.91%)
Jan 21, 2022	121.04	124.38	118.84	120.52	399,733	-0.57(-0.47%)
Jan 20, 2022	124.19	126.74	120.91	121.09	152,464	-2.74(-2.21%)
Jan 19, 2022	127.98	127.98	123.09	123.83	268,608	-2.52(-2.00%)
Jan 18, 2022	129.33	129.38	126.25	126.35	299,536	-5.99(-4.53%)
Jan 14, 2022				132.35	0	-0.19(-0.14%)
Jan 13, 2022	133.24	135.22	131.52	132.53	197,520	+0.23(+0.17%)
Jan 12, 2022	129.24	133.09	129.24	132.31	552,665	+4.46(+3.49%)
Jan 11, 2022	124.53	128.02	122.75	127.85	340,674	+3.46(+2.78%)
Jan 10, 2022	125.98	126.19	120.79	124.39	331,066	-2.47(-1.95%)
Jan 07, 2022	131.63	132.68	126.86	126.87	208,595	-5.38(-4.07%)
Jan 06, 2022	129.92	132.58	128.44	132.25	437,389	+3.84(+2.99%)
Jan 05, 2022	134.54	137.03	128.41	128.41	660,392	-6.90(-5.10%)
Jan 04, 2022	131.04	135.56	131.04	135.31	490,781	+5.76(+4.44%)
Jan 03, 2022	130.21	132.75	128.16	129.56	339,552	-0.17(-0.13%)
Dec 31, 2021	127.19	130.74	127.19	129.72	176,149	+1.65(+1.29%)
Dec 30, 2021	129.72	130.47	127.96	128.08	148,936	-1.77(-1.37%)
Dec 29, 2021	128.65	130.04	128.35	129.85	129,920	+1.44(+1.12%)
Dec 28, 2021	127.89	129.38	127.77	128.41	108,387	+0.01(+0.01%)
Dec 27, 2021	126.02	128.46	124.72	128.40	180,784	+3.05(+2.43%)
Dec 23, 2021	124.19	126.43	124.19	125.36	155,993	+2.45(+2.00%)
Dec 22, 2021	122.48	123.16	120.50	122.90	278,770	+0.45(+0.37%)
Dec 21, 2021	118.42	122.63	117.83	122.45	475,336	+5.74(+4.92%)
Dec 20, 2021	117.05	117.19	113.45	116.71	441,455	-1.73(-1.46%)
Dec 17, 2021	116.73	120.48	115.16	118.45	543,129	+0.34(+0.29%)
Dec 16, 2021	123.83	123.83	117.31	118.10	406,435	-3.69(-3.03%)
Dec 15, 2021	119.61	122.16	117.26	121.79	332,336	+1.69(+1.40%)
Dec 14, 2021	119.47	122.14	118.14	120.10	515,881	-0.94(-0.77%)
Dec 13, 2021	123.08	123.65	120.77	121.04	323,560	-3.06(-2.46%)
Dec 10, 2021	125.91	126.69	121.81	124.10	440,541	-1.21(-0.97%)
Dec 09, 2021	126.35	126.87	124.76	125.31	291,651	-2.48(-1.94%)
Dec 08, 2021	130.29	131.05	127.72	127.79	230,959	-1.76(-1.36%)
Dec 07, 2021	126.15	131.32	126.15	129.56	328,198	+5.23(+4.21%)
Dec 06, 2021	122.45	125.59	122.07	124.32	290,977	+2.44(+2.01%)
Dec 03, 2021	125.04	125.36	120.94	121.88	260,670	-2.57(-2.07%)
Dec 02, 2021	119.42	125.17	118.39	124.45	408,352	+6.32(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wesco International (NY: WCC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wesco International (NY: WCC )

Historical Prices

Sections

Services

Statesman Examiner