Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 126.94 127.11 121.85 122.37 549,010 -6.13(-4.77%)
Nov 29, 2021 132.10 133.04 126.72 128.50 366,075 -1.03(-0.79%)
Nov 26, 2021 129.14 130.05 125.72 129.53 269,701 -4.72(-3.52%)
Nov 24, 2021 134.54 136.60 134.22 134.25 302,412 -0.89(-0.66%)
Nov 23, 2021 135.05 137.16 134.22 135.14 429,891 +0.06(+0.04%)
Nov 22, 2021 135.74 138.40 135.01 135.08 287,552 +0.80(+0.60%)
Nov 19, 2021 133.34 135.84 132.88 134.28 212,715 -0.31(-0.23%)
Nov 18, 2021 134.79 134.88 133.17 134.59 325,667 +0.36(+0.26%)
Nov 17, 2021 134.25 134.73 132.64 134.23 289,700 -0.43(-0.32%)
Nov 16, 2021 134.57 136.79 134.20 134.66 253,971 -0.70(-0.52%)
Nov 15, 2021 136.67 137.17 134.68 135.37 373,453 -1.30(-0.95%)
Nov 12, 2021 135.48 137.30 134.61 136.67 298,339 +1.69(+1.25%)
Nov 11, 2021 131.69 135.14 131.15 134.98 241,836 +3.00(+2.27%)
Nov 10, 2021 131.56 131.98 408,596 -0.23(-0.17%)
Nov 09, 2021 133.44 134.94 131.54 132.21 321,153 -1.81(-1.35%)
Nov 08, 2021 137.47 138.92 133.52 134.02 252,256 -0.62(-0.46%)
Nov 05, 2021 134.59 137.20 132.15 134.65 405,849 +5.05(+3.89%)
Nov 04, 2021 135.06 135.74 127.18 129.60 550,566 -3.69(-2.77%)
Nov 03, 2021 131.12 133.96 131.12 133.28 386,579 +1.73(+1.32%)
Nov 02, 2021 131.21 132.31 130.11 131.55 339,399 +0.91(+0.69%)
Nov 01, 2021 127.85 132.24 127.72 130.64 288,445 +2.92(+2.28%)
Oct 29, 2021 129.09 130.31 126.66 127.72 497,936 -1.19(-0.92%)
Oct 28, 2021 124.16 128.94 124.03 128.92 307,930 +5.69(+4.62%)
Oct 27, 2021 122.91 124.43 121.63 123.23 419,125 +0.18(+0.14%)
Oct 26, 2021 126.50 123.05 193,739 -3.19(-2.53%)
Oct 25, 2021 123.63 126.68 123.60 126.25 235,137 +2.53(+2.05%)
Oct 22, 2021 126.33 127.22 123.71 123.71 171,839 -1.79(-1.43%)
Oct 21, 2021 125.64 126.55 123.56 125.51 214,840 -0.78(-0.62%)
Oct 20, 2021 124.56 126.75 124.01 126.28 283,742 +2.17(+1.75%)
Oct 19, 2021 124.89 125.19 123.24 124.12 144,395 -0.08(-0.06%)
Oct 18, 2021 121.86 124.39 121.82 124.19 194,164 +1.15(+0.94%)
Oct 15, 2021 123.76 125.72 122.14 123.04 444,393 +2.93(+2.44%)
Oct 14, 2021 118.64 120.35 117.90 120.11 323,255 +3.05(+2.60%)
Oct 13, 2021 118.10 118.10 115.57 117.07 168,698 -1.06(-0.89%)
Oct 12, 2021 117.05 118.40 116.52 118.12 233,147 +1.48(+1.27%)
Oct 11, 2021 114.98 118.32 114.76 116.64 156,793 +1.59(+1.38%)
Oct 08, 2021 118.51 118.51 115.01 115.06 216,604 -3.19(-2.70%)
Oct 07, 2021 116.74 118.64 116.50 118.25 269,737 +2.48(+2.15%)
Oct 06, 2021 118.60 119.48 113.84 115.77 326,028 -4.17(-3.48%)
Oct 05, 2021 118.35 121.52 117.37 119.94 423,927 +1.82(+1.54%)
Oct 04, 2021 118.30 119.78 116.26 118.11 442,876 -0.19(-0.16%)
Oct 01, 2021 114.43 119.03 113.81 118.30 562,945 +4.61(+4.06%)
Sep 30, 2021 116.45 116.74 113.01 113.69 419,872 -2.08(-1.80%)
Sep 29, 2021 116.02 117.09 115.24 115.77 237,314 +0.95(+0.82%)
Sep 28, 2021 117.97 118.28 114.69 114.82 263,897 -3.22(-2.73%)
Sep 27, 2021 115.86 118.53 115.86 118.04 370,887 +2.21(+1.91%)
Sep 24, 2021 114.82 116.35 113.75 115.83 211,015 +0.67(+0.58%)
Sep 23, 2021 112.36 116.02 112.25 115.17 263,688 +3.59(+3.22%)
Sep 22, 2021 109.86 112.57 108.89 111.58 318,258 +2.73(+2.51%)
Sep 21, 2021 112.68 112.68 108.15 108.85 330,188 -2.29(-2.06%)
Sep 20, 2021 108.94 111.57 107.80 111.13 410,656 -1.08(-0.97%)
Sep 17, 2021 113.37 114.23 110.54 112.22 763,828 -1.15(-1.02%)
Sep 16, 2021 113.74 114.81 112.08 113.37 329,724 -0.76(-0.67%)
Sep 15, 2021 110.05 114.44 110.05 114.13 255,813 +4.03(+3.66%)
Sep 14, 2021 112.01 113.00 109.23 110.10 343,006 -1.20(-1.08%)
Sep 13, 2021 112.06 112.06 109.87 111.30 229,278 +0.11(+0.10%)
Sep 10, 2021 112.32 113.25 110.90 111.19 196,560 +0.10(+0.09%)
Sep 09, 2021 110.22 112.55 109.82 111.09 193,079 +0.59(+0.54%)
Sep 08, 2021 111.17 112.43 109.44 110.50 214,540 -1.28(-1.15%)
Sep 07, 2021 113.14 113.61 111.74 111.78 156,239 -2.12(-1.86%)
Sep 03, 2021 114.31 114.96 113.11 113.90 97,690 -1.17(-1.02%)
Sep 02, 2021 114.96 115.42 112.43 115.08 156,874 +1.17(+1.03%)
Sep 01, 2021 115.46 115.46 112.60 113.90 193,698 -1.46(-1.26%)
Aug 31, 2021 117.28 117.92 115.29 115.36 234,584 -2.12(-1.80%)
Aug 30, 2021 118.60 119.47 116.93 117.48 172,853 -1.11(-0.94%)
Aug 27, 2021 114.63 119.03 114.63 118.60 307,107 +3.96(+3.46%)
Aug 26, 2021 115.40 115.62 113.59 114.63 221,918 -1.18(-1.02%)
Aug 25, 2021 114.41 116.48 114.01 115.82 206,731 +1.41(+1.23%)
Aug 24, 2021 111.54 114.84 111.54 114.41 219,202 +3.45(+3.11%)
Aug 23, 2021 109.06 111.19 108.53 110.96 172,781 +2.53(+2.34%)
Aug 20, 2021 107.47 109.03 106.93 108.42 236,778 +1.10(+1.03%)
Aug 19, 2021 106.69 108.43 105.98 107.32 380,136 -1.28(-1.18%)
Aug 18, 2021 108.57 110.93 108.39 108.60 249,014 -0.86(-0.78%)
Aug 17, 2021 111.35 111.37 108.01 109.46 198,710 -3.64(-3.22%)
Aug 16, 2021 114.26 114.86 112.69 113.09 218,069 -2.33(-2.02%)
Aug 13, 2021 115.90 116.32 114.36 115.42 149,908 -0.72(-0.62%)
Aug 12, 2021 117.90 118.22 115.39 116.14 234,430 -1.62(-1.37%)
Aug 11, 2021 116.03 117.82 113.40 117.76 207,776 +2.33(+2.02%)
Aug 10, 2021 112.09 115.49 111.33 115.43 179,221 +3.56(+3.18%)
Aug 09, 2021 113.08 113.22 110.34 111.87 254,719 -1.48(-1.30%)
Aug 06, 2021 113.91 114.71 111.44 113.35 249,774 +3.30(+3.00%)
Aug 05, 2021 107.98 112.20 106.60 110.05 498,303 +5.70(+5.46%)
Aug 04, 2021 104.93 105.61 104.00 104.35 411,475 -2.20(-2.06%)
Aug 03, 2021 105.18 107.46 102.97 106.55 257,377 +2.70(+2.60%)
Aug 02, 2021 106.25 107.69 103.31 103.85 258,871 -1.09(-1.04%)
Jul 30, 2021 103.75 105.41 103.51 104.94 186,914 +0.23(+0.22%)
Jul 29, 2021 103.82 105.98 102.26 104.72 261,372 +3.04(+2.99%)
Jul 28, 2021 100.78 103.49 99.36 101.68 316,319 +1.52(+1.52%)
Jul 27, 2021 99.76 100.84 98.95 100.16 143,482 -0.80(-0.79%)
Jul 26, 2021 100.28 101.51 99.81 100.96 195,195 +0.77(+0.77%)
Jul 23, 2021 99.81 100.30 98.44 100.19 135,493 +1.73(+1.76%)
Jul 22, 2021 100.32 100.37 98.04 98.46 241,296 -2.50(-2.48%)
Jul 21, 2021 100.01 102.18 99.53 100.96 169,208 +2.08(+2.10%)
Jul 20, 2021 94.72 99.80 94.25 98.88 265,547 +5.12(+5.46%)
Jul 19, 2021 93.95 95.98 92.47 93.76 283,578 -3.45(-3.55%)
Jul 16, 2021 101.06 101.95 96.91 97.21 189,053 -2.49(-2.50%)
Jul 15, 2021 99.15 100.98 98.48 99.71 162,307 -0.17(-0.17%)
Jul 14, 2021 102.28 103.03 99.29 99.87 166,216 -0.87(-0.86%)
Jul 13, 2021 101.75 102.36 100.41 100.74 155,025 -2.31(-2.24%)
Jul 12, 2021 101.32 103.51 100.34 103.05 189,049 +0.42(+0.41%)
Jul 09, 2021 100.85 103.06 100.85 102.62 154,038 +3.81(+3.86%)
Jul 08, 2021 98.67 101.31 97.20 98.81 206,096 -2.25(-2.22%)
Jul 07, 2021 98.12 101.50 98.12 101.06 262,650 +2.43(+2.46%)
Jul 06, 2021 102.43 102.82 97.24 98.63 258,450 -3.64(-3.56%)
Jul 02, 2021 102.43 102.99 101.29 102.27 279,984 -0.09(-0.09%)
Jul 01, 2021 102.24 102.96 101.12 102.36 215,324 +1.00(+0.98%)
Jun 30, 2021 99.17 101.64 99.17 101.36 269,412 +1.49(+1.49%)
Jun 29, 2021 99.90 101.45 99.32 99.87 305,431 +0.54(+0.55%)
Jun 28, 2021 100.89 101.00 98.42 99.33 304,993 -1.56(-1.54%)
Jun 25, 2021 102.87 103.04 100.69 100.89 1,698,701 -1.26(-1.24%)
Jun 24, 2021 101.72 102.73 100.16 102.15 464,076 +1.42(+1.41%)
Jun 23, 2021 100.31 102.10 100.12 100.73 307,363 +0.40(+0.40%)
Jun 22, 2021 100.24 100.79 98.58 100.33 319,029 -0.53(-0.53%)
Jun 21, 2021 99.07 102.03 98.10 100.86 473,394 +3.50(+3.59%)
Jun 18, 2021 99.08 100.35 97.33 97.36 548,109 -3.78(-3.73%)
Jun 17, 2021 106.54 106.54 98.64 101.14 472,094 -5.64(-5.28%)
Jun 16, 2021 107.65 108.92 105.00 106.78 373,250 -2.25(-2.06%)
Jun 15, 2021 108.56 110.26 107.83 109.02 303,709 +0.44(+0.41%)
Jun 14, 2021 108.82 108.92 107.01 108.58 940,436 -0.85(-0.77%)
Jun 11, 2021 108.64 110.25 108.50 109.43 233,652 +0.99(+0.91%)
Jun 10, 2021 109.58 109.88 107.72 108.44 416,189 +0.34(+0.32%)
Jun 09, 2021 110.68 110.68 107.82 108.10 411,405 -2.66(-2.40%)
Jun 08, 2021 108.85 111.50 107.36 110.76 350,335 +2.09(+1.92%)
Jun 07, 2021 107.48 108.94 106.95 108.67 349,703 +1.17(+1.09%)
Jun 04, 2021 107.85 107.85 106.14 107.50 214,865 +0.51(+0.48%)
Jun 03, 2021 106.09 107.96 105.12 106.98 209,172 +0.50(+0.47%)
Jun 02, 2021 108.08 108.44 106.28 106.48 360,151 -1.54(-1.42%)
Jun 01, 2021 106.76 108.95 106.76 108.02 355,083 +2.96(+2.82%)
May 28, 2021 105.64 105.92 103.70 105.06 140,999 -0.06(-0.06%)
May 27, 2021 106.47 106.98 104.96 105.12 398,391 +0.00(+0.00%)
May 26, 2021 102.86 105.47 101.78 105.12 252,504 +2.92(+2.86%)
May 25, 2021 104.50 105.53 101.95 102.20 282,261 -1.51(-1.46%)
May 24, 2021 102.56 104.40 101.22 103.71 219,070 +1.26(+1.23%)
May 21, 2021 103.96 104.52 101.81 102.45 315,679 +0.01(+0.01%)
May 20, 2021 102.64 103.49 100.91 102.44 415,103 -0.58(-0.56%)
May 19, 2021 103.59 103.72 101.98 103.02 374,290 -2.15(-2.04%)
May 18, 2021 106.66 107.53 105.15 105.17 374,485 -2.12(-1.98%)
May 17, 2021 107.68 108.44 105.78 107.29 252,934 -1.47(-1.35%)
May 14, 2021 107.10 109.29 106.02 108.76 310,581 +2.37(+2.22%)
May 13, 2021 101.17 107.26 101.17 106.39 479,356 +5.73(+5.69%)
May 12, 2021 103.36 104.17 99.89 100.66 531,635 -4.08(-3.90%)
May 11, 2021 104.42 106.47 103.18 104.75 577,743 -1.38(-1.30%)
May 10, 2021 108.44 110.36 106.11 106.12 493,646 -1.81(-1.68%)
May 07, 2021 101.56 108.06 99.57 107.94 735,429 +6.44(+6.34%)
May 06, 2021 100.70 104.35 98.01 101.50 944,215 +8.85(+9.55%)
May 05, 2021 92.36 93.40 90.32 92.65 487,231 +1.27(+1.39%)
May 04, 2021 89.74 91.45 88.14 91.38 331,417 +1.21(+1.34%)
May 03, 2021 91.75 92.43 89.39 90.16 308,853 -0.26(-0.28%)
Apr 30, 2021 91.19 91.91 90.10 90.42 639,864 -1.59(-1.72%)
Apr 29, 2021 92.49 92.49 89.80 92.01 389,806 +1.27(+1.40%)
Apr 28, 2021 89.97 91.13 88.98 90.74 289,641 +0.64(+0.71%)
Apr 27, 2021 89.35 90.28 88.25 90.10 346,247 +0.34(+0.38%)
Apr 26, 2021 89.92 91.02 89.46 89.75 351,798 +0.50(+0.56%)
Apr 23, 2021 87.34 89.72 86.64 89.25 350,363 +2.79(+3.23%)
Apr 22, 2021 85.20 87.21 83.81 86.46 541,662 +1.63(+1.92%)
Apr 21, 2021 82.08 85.09 81.12 84.83 184,016 +1.81(+2.19%)
Apr 20, 2021 82.79 83.87 81.01 83.02 305,722 -0.69(-0.82%)
Apr 19, 2021 84.96 85.32 83.03 83.71 490,111 -1.97(-2.30%)
Apr 16, 2021 85.25 86.06 84.05 85.68 452,814 +1.15(+1.36%)
Apr 15, 2021 84.60 84.90 82.69 84.53 348,000 +0.95(+1.13%)
Apr 14, 2021 85.48 86.60 83.57 83.58 437,721 -1.57(-1.84%)
Apr 13, 2021 87.88 87.88 83.95 85.15 392,754 -3.35(-3.79%)
Apr 12, 2021 86.99 88.80 86.40 88.50 277,110 +2.33(+2.70%)
Apr 09, 2021 84.99 86.66 83.80 86.17 251,158 +1.31(+1.55%)
Apr 08, 2021 84.13 85.18 82.32 84.86 278,197 +1.42(+1.70%)
Apr 07, 2021 86.23 86.29 83.24 83.44 332,089 -2.70(-3.14%)
Apr 06, 2021 87.64 88.83 86.04 86.14 330,637 -1.75(-1.99%)
Apr 05, 2021 87.36 88.71 86.85 87.89 208,420 +2.08(+2.42%)
Apr 01, 2021 86.46 86.73 84.34 85.81 298,934 +0.50(+0.59%)
Mar 31, 2021 85.15 86.60 83.31 85.30 411,681 +0.72(+0.85%)
Mar 30, 2021 81.59 84.85 81.14 84.58 310,363 +2.72(+3.32%)
Mar 29, 2021 83.80 86.75 81.51 81.86 380,263 -2.72(-3.22%)
Mar 26, 2021 84.57 85.14 82.20 84.58 444,598 +1.62(+1.95%)
Mar 25, 2021 79.13 83.99 77.98 82.97 488,614 +2.63(+3.28%)
Mar 24, 2021 83.45 86.12 80.12 80.34 521,663 -1.41(-1.72%)
Mar 23, 2021 87.39 88.44 80.99 81.75 567,560 -7.16(-8.05%)
Mar 22, 2021 90.14 90.16 87.33 88.90 276,054 -0.81(-0.90%)
Mar 19, 2021 89.08 90.47 83.80 89.71 742,823 +1.32(+1.49%)
Mar 18, 2021 91.41 93.84 88.03 88.39 342,716 -3.52(-3.83%)
Mar 17, 2021 88.74 91.97 87.71 91.91 332,285 +3.81(+4.32%)
Mar 16, 2021 92.04 92.04 87.83 88.10 443,398 -3.37(-3.69%)
Mar 15, 2021 90.55 91.58 89.03 91.48 233,688 +0.64(+0.71%)
Mar 12, 2021 90.70 91.93 89.60 90.83 322,772 +0.69(+0.77%)
Mar 11, 2021 90.74 91.77 89.23 90.14 421,389 +1.37(+1.54%)
Mar 10, 2021 86.34 89.30 86.18 88.77 361,746 +2.48(+2.88%)
Mar 09, 2021 88.38 89.20 84.99 86.29 479,126 -1.17(-1.34%)
Mar 08, 2021 86.28 88.44 85.40 87.46 512,033 +2.25(+2.64%)
Mar 05, 2021 83.80 85.35 78.28 85.22 564,699 +3.21(+3.92%)
Mar 04, 2021 85.35 87.70 79.01 82.00 942,821 -3.26(-3.83%)
Mar 03, 2021 84.85 87.52 84.20 85.26 387,749 +0.66(+0.78%)
Mar 02, 2021 84.40 85.91 84.07 84.60 409,210 -0.03(-0.03%)
Mar 01, 2021 81.39 85.27 81.15 84.63 524,664 +5.49(+6.94%)
Feb 26, 2021 79.64 80.76 77.48 79.14 373,389 +0.01(+0.01%)
Feb 25, 2021 82.61 83.20 78.93 79.13 611,750 -3.78(-4.55%)
Feb 24, 2021 80.51 82.94 79.83 82.91 547,320 +2.85(+3.56%)
Feb 23, 2021 78.87 80.70 75.92 80.06 403,301 +0.57(+0.72%)
Feb 22, 2021 79.71 81.21 79.02 79.49 571,464 -0.89(-1.10%)
Feb 19, 2021 78.61 81.41 78.61 80.38 450,887 +2.63(+3.39%)
Feb 18, 2021 78.55 80.19 76.54 77.74 371,993 -1.59(-2.00%)
Feb 17, 2021 79.90 80.92 79.06 79.33 542,007 -1.56(-1.93%)
Feb 16, 2021 80.73 81.90 80.06 80.89 536,953 +1.59(+2.00%)
Feb 12, 2021 74.92 80.21 74.76 79.30 1,303,364 +3.59(+4.74%)
Feb 11, 2021 76.30 77.38 74.23 75.71 691,793 -0.50(-0.66%)
Feb 10, 2021 77.40 81.76 75.67 76.21 1,402,436 +0.68(+0.90%)
Feb 09, 2021 74.33 76.38 69.49 75.53 3,231,220 -12.53(-14.23%)
Feb 08, 2021 86.11 88.26 86.07 88.06 435,930 +2.52(+2.95%)
Feb 05, 2021 84.70 85.94 84.11 85.54 341,031 +1.21(+1.44%)
Feb 04, 2021 83.31 84.63 82.94 84.33 321,875 +1.02(+1.22%)
Feb 03, 2021 81.04 83.35 80.05 83.31 285,447 +1.89(+2.32%)
Feb 02, 2021 80.84 82.48 79.53 81.42 375,378 +1.65(+2.06%)
Feb 01, 2021 76.37 80.06 76.37 79.77 300,141 +4.74(+6.32%)
Jan 29, 2021 77.28 77.76 73.98 75.03 528,791 -2.65(-3.41%)
Jan 28, 2021 76.51 79.67 76.09 77.68 374,306 +2.78(+3.71%)
Jan 27, 2021 75.67 77.73 72.72 74.90 759,532 -3.02(-3.87%)
Jan 26, 2021 81.42 82.26 77.58 77.92 425,884 -2.65(-3.29%)
Jan 25, 2021 82.19 82.19 79.66 80.57 453,268 -2.30(-2.77%)
Jan 22, 2021 82.45 83.04 81.46 82.87 404,835 -0.45(-0.54%)
Jan 21, 2021 84.58 85.17 82.96 83.32 271,375 -1.26(-1.49%)
Jan 20, 2021 85.20 85.74 83.84 84.58 245,233 -0.21(-0.24%)
Jan 19, 2021 85.25 86.61 84.54 84.79 474,591 +0.30(+0.35%)
Jan 15, 2021 83.39 85.17 80.44 84.50 437,599 -0.92(-1.07%)
Jan 14, 2021 83.83 86.60 83.48 85.41 310,740 +2.29(+2.75%)
Jan 13, 2021 86.20 86.39 82.26 83.13 443,847 -1.33(-1.58%)
Jan 12, 2021 82.83 85.13 82.44 84.46 307,673 +1.81(+2.19%)
Jan 11, 2021 82.72 83.81 82.03 82.64 468,679 -1.66(-1.96%)
Jan 08, 2021 85.50 85.50 82.16 84.30 305,629 -1.05(-1.22%)
Jan 07, 2021 83.58 85.68 82.05 85.34 318,037 +2.25(+2.70%)
Jan 06, 2021 79.27 83.71 79.27 83.10 457,035 +5.31(+6.83%)
Jan 05, 2021 75.04 78.90 74.83 77.78 380,226 +2.29(+3.03%)
Jan 04, 2021 77.93 78.56 74.57 75.50 338,181 -1.89(-2.45%)
Dec 31, 2020 77.39 77.39 77.39 222,632 +0.14(+0.18%)
Dec 30, 2020 75.80 77.48 75.80 77.25 222,632 +1.20(+1.58%)
Dec 29, 2020 76.46 76.46 75.19 76.05 292,515 -0.53(-0.70%)
Dec 28, 2020 76.83 77.83 76.17 76.58 378,158 +0.98(+1.29%)
Dec 24, 2020 75.63 75.83 74.68 75.60 82,874 +0.72(+0.96%)
Dec 23, 2020 74.99 75.42 73.54 74.88 333,801 +0.19(+0.25%)
Dec 22, 2020 75.67 75.70 73.78 74.70 353,460 +0.50(+0.68%)
Dec 21, 2020 72.03 74.23 71.35 74.19 326,046 -0.23(-0.30%)
Dec 18, 2020 76.16 76.35 73.54 74.42 843,955 -1.77(-2.33%)
Dec 17, 2020 75.56 76.34 74.68 76.20 380,388 +0.82(+1.09%)
Dec 16, 2020 76.04 76.83 74.92 75.38 508,892 -0.52(-0.69%)
Dec 15, 2020 73.72 75.95 73.55 75.90 443,681 +2.98(+4.08%)
Dec 14, 2020 74.29 74.80 72.21 72.92 570,394 -0.48(-0.66%)
Dec 11, 2020 71.49 73.90 70.71 73.41 693,423 +2.73(+3.86%)
Dec 10, 2020 70.11 71.67 70.11 70.67 405,779 -0.81(-1.13%)
Dec 09, 2020 70.85 71.95 70.37 71.48 375,861 +0.79(+1.12%)
Dec 08, 2020 69.01 71.69 68.65 70.69 543,191 +2.71(+3.99%)
Dec 07, 2020 67.25 68.49 66.50 67.98 389,680 +0.25(+0.36%)
Dec 04, 2020 66.56 67.98 66.18 67.74 298,123 +1.76(+2.67%)
Dec 03, 2020 65.30 66.96 64.57 65.97 442,034 +0.56(+0.86%)
Dec 02, 2020 65.06 65.73 64.50 65.41 407,030 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.