Skip to main content

Wesco International (NY: WCC )

164.34 +0.62 (+0.38%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 46.92 47.50 46.41 47.34 472,196 +0.62(+1.33%)
Nov 27, 2015 46.39 47.36 46.23 46.72 195,010 +0.35(+0.76%)
Nov 25, 2015 45.86 46.36 46.36 46.36 339,116 +0.52(+1.14%)
Nov 24, 2015 46.02 46.72 45.71 45.84 460,995 -0.33(-0.73%)
Nov 23, 2015 46.72 46.91 45.84 46.18 241,190 -0.44(-0.95%)
Nov 20, 2015 46.29 47.00 46.29 46.62 729,652 +0.51(+1.11%)
Nov 19, 2015 45.54 46.20 45.31 46.11 334,660 +0.49(+1.08%)
Nov 18, 2015 45.39 45.89 45.02 45.62 517,351 +0.46(+1.03%)
Nov 17, 2015 46.36 46.67 44.90 45.15 830,034 -1.03(-2.24%)
Nov 16, 2015 46.26 46.88 45.42 46.19 625,118 -0.10(-0.21%)
Nov 13, 2015 46.06 47.10 45.91 46.29 447,988 +0.23(+0.49%)
Nov 12, 2015 47.34 47.46 45.82 46.06 751,658 -1.47(-3.09%)
Nov 11, 2015 48.55 48.55 47.37 47.53 379,576 -0.93(-1.91%)
Nov 10, 2015 48.15 48.54 47.58 48.45 274,710 +0.23(+0.47%)
Nov 09, 2015 49.64 49.65 47.54 48.23 446,215 -1.76(-3.53%)
Nov 06, 2015 49.76 50.01 48.96 49.99 264,716 +0.33(+0.65%)
Nov 05, 2015 49.62 49.95 48.71 49.66 267,802 +0.08(+0.16%)
Nov 04, 2015 50.13 50.49 49.40 49.59 360,173 -0.30(-0.59%)
Nov 03, 2015 49.82 50.52 49.37 49.88 416,903 -0.01(-0.02%)
Nov 02, 2015 48.32 50.08 48.17 49.89 548,500 +1.68(+3.49%)
Oct 30, 2015 48.77 49.35 48.13 48.21 710,357 -0.55(-1.13%)
Oct 29, 2015 47.29 49.04 46.87 48.76 957,780 +1.46(+3.08%)
Oct 28, 2015 45.47 47.50 45.47 47.30 785,663 +1.93(+4.26%)
Oct 27, 2015 46.83 46.83 45.23 45.37 991,792 -1.68(-3.58%)
Oct 26, 2015 47.87 48.38 46.80 47.05 675,692 -1.09(-2.27%)
Oct 23, 2015 48.79 49.19 47.85 48.15 880,762 -0.33(-0.67%)
Oct 22, 2015 45.07 49.51 44.17 48.47 1,473,064 +4.47(+10.17%)
Oct 21, 2015 44.39 44.89 43.66 44.00 912,848 -0.44(-1.00%)
Oct 20, 2015 44.17 45.95 43.98 44.44 1,742,767 -0.01(-0.02%)
Oct 19, 2015 45.71 45.81 44.33 44.45 862,555 -1.61(-3.49%)
Oct 16, 2015 46.93 47.11 45.50 46.06 570,979 -1.35(-2.85%)
Oct 15, 2015 47.54 47.73 46.04 47.41 598,397 +0.00(+0.00%)
Oct 14, 2015 47.54 47.89 47.17 47.41 554,025 -0.14(-0.29%)
Oct 13, 2015 47.81 48.50 47.47 47.55 351,422 -0.74(-1.53%)
Oct 12, 2015 49.91 49.91 48.17 48.28 373,190 -1.68(-3.37%)
Oct 09, 2015 50.87 51.49 49.89 49.97 415,195 -1.12(-2.20%)
Oct 08, 2015 50.08 51.34 49.81 51.09 648,449 +1.02(+2.05%)
Oct 07, 2015 49.11 51.06 48.95 50.07 681,199 +1.24(+2.54%)
Oct 06, 2015 47.51 49.12 47.47 48.83 581,662 +1.35(+2.84%)
Oct 05, 2015 46.49 47.99 46.35 47.48 569,808 +1.06(+2.29%)
Oct 02, 2015 44.90 46.45 44.53 46.41 364,637 +1.07(+2.37%)
Oct 01, 2015 45.81 46.32 45.13 45.34 464,309 -0.44(-0.97%)
Sep 30, 2015 46.30 46.39 44.80 45.78 673,143 -0.02(-0.04%)
Sep 29, 2015 46.38 46.76 45.71 45.80 1,736,501 -0.88(-1.88%)
Sep 28, 2015 48.54 49.74 46.57 46.68 816,981 -2.05(-4.21%)
Sep 25, 2015 49.16 49.31 48.51 48.73 1,114,991 +0.06(+0.12%)
Sep 24, 2015 48.76 49.01 48.29 48.67 688,107 -0.57(-1.16%)
Sep 23, 2015 50.35 50.49 49.16 49.24 357,135 -0.98(-1.94%)
Sep 22, 2015 50.58 50.70 49.94 50.22 566,712 -1.10(-2.15%)
Sep 21, 2015 51.94 52.40 51.24 51.32 461,629 -0.32(-0.61%)
Sep 18, 2015 52.12 52.36 51.28 51.63 758,429 -1.34(-2.53%)
Sep 17, 2015 53.96 54.53 52.84 52.97 476,225 -1.15(-2.13%)
Sep 16, 2015 52.87 54.22 52.75 54.13 398,728 +1.35(+2.56%)
Sep 15, 2015 51.97 52.86 51.77 52.78 413,846 +1.04(+2.02%)
Sep 14, 2015 52.95 53.10 51.52 51.73 467,080 -1.18(-2.23%)
Sep 11, 2015 52.94 53.43 52.08 52.92 294,758 -0.23(-0.43%)
Sep 10, 2015 52.96 53.54 52.70 53.14 357,664 +0.06(+0.11%)
Sep 09, 2015 54.10 54.53 52.95 53.08 296,579 -0.48(-0.90%)
Sep 08, 2015 53.22 53.87 52.92 53.57 248,315 +1.18(+2.26%)
Sep 04, 2015 52.99 52.38 52.38 52.38 380,630 -1.13(-2.12%)
Sep 03, 2015 53.74 54.47 53.10 53.52 484,237 +0.11(+0.20%)
Sep 02, 2015 53.65 54.19 53.03 53.41 449,136 +0.17(+0.31%)
Sep 01, 2015 53.98 54.48 53.06 53.24 686,062 -1.90(-3.45%)
Aug 31, 2015 54.04 55.41 53.83 55.14 736,975 +0.61(+1.12%)
Aug 28, 2015 53.86 54.94 53.86 54.53 578,773 +0.53(+0.99%)
Aug 27, 2015 52.05 54.03 51.89 54.00 982,136 +2.76(+5.38%)
Aug 26, 2015 51.72 51.72 50.58 51.24 776,531 +0.76(+1.50%)
Aug 25, 2015 52.51 52.51 50.47 50.48 548,728 -0.67(-1.31%)
Aug 24, 2015 50.37 53.21 50.17 51.15 1,816,972 -1.11(-2.13%)
Aug 21, 2015 53.17 53.40 52.13 52.27 866,284 -1.59(-2.95%)
Aug 20, 2015 54.71 55.03 53.82 53.85 450,299 -1.24(-2.25%)
Aug 19, 2015 55.67 55.85 54.77 55.09 369,811 -1.01(-1.81%)
Aug 18, 2015 55.92 56.26 55.66 56.11 455,267 -0.04(-0.07%)
Aug 17, 2015 55.73 56.19 55.19 56.15 611,069 +0.19(+0.33%)
Aug 14, 2015 55.49 56.21 55.43 55.96 376,572 +0.46(+0.83%)
Aug 13, 2015 56.33 56.33 55.06 55.50 439,529 -1.06(-1.88%)
Aug 12, 2015 55.96 56.61 55.79 56.56 520,305 +0.15(+0.26%)
Aug 11, 2015 56.59 56.79 56.00 56.41 315,783 -0.75(-1.31%)
Aug 10, 2015 56.49 57.21 56.24 57.16 847,221 +1.12(+2.00%)
Aug 07, 2015 57.27 57.80 55.83 56.04 600,567 -1.30(-2.27%)
Aug 06, 2015 57.83 58.04 57.06 57.34 639,541 -0.42(-0.73%)
Aug 05, 2015 58.00 58.77 57.48 57.76 710,370 -0.07(-0.12%)
Aug 04, 2015 59.22 59.66 57.67 57.83 469,258 -1.27(-2.15%)
Aug 03, 2015 60.42 60.42 58.97 59.10 771,555 -1.35(-2.23%)
Jul 31, 2015 59.41 60.64 59.26 60.45 722,231 +1.04(+1.76%)
Jul 30, 2015 59.41 59.79 58.89 59.41 933,455 -0.06(-0.10%)
Jul 29, 2015 58.85 59.59 58.45 59.47 1,682,820 +0.81(+1.38%)
Jul 28, 2015 58.95 59.22 58.29 58.66 2,346,223 +0.10(+0.17%)
Jul 27, 2015 59.87 59.87 58.45 58.56 864,692 -1.85(-3.07%)
Jul 24, 2015 60.34 61.58 60.27 60.41 1,172,186 -0.97(-1.57%)
Jul 23, 2015 62.56 63.05 60.37 61.38 2,437,183 -3.41(-5.26%)
Jul 22, 2015 64.78 65.46 64.50 64.79 679,359 -0.24(-0.36%)
Jul 21, 2015 65.76 65.85 64.82 65.02 477,556 -0.94(-1.42%)
Jul 20, 2015 66.06 66.52 65.83 65.96 288,438 -0.17(-0.25%)
Jul 17, 2015 66.74 67.07 65.88 66.13 418,379 -0.83(-1.24%)
Jul 16, 2015 66.35 67.19 66.35 66.95 354,481 +0.97(+1.46%)
Jul 15, 2015 67.12 67.42 65.90 65.99 269,605 -1.40(-2.08%)
Jul 14, 2015 66.94 67.64 66.60 67.39 317,689 +0.46(+0.69%)
Jul 13, 2015 66.12 66.97 65.61 66.93 298,937 +1.44(+2.20%)
Jul 10, 2015 66.17 66.48 65.33 65.49 346,766 -0.13(-0.20%)
Jul 09, 2015 65.60 66.66 65.26 65.61 409,738 -0.11(-0.16%)
Jul 08, 2015 66.67 67.01 65.38 65.72 248,799 -1.52(-2.26%)
Jul 07, 2015 67.14 67.56 65.95 67.24 518,820 +0.02(+0.03%)
Jul 06, 2015 67.25 68.11 66.93 67.22 337,336 -0.78(-1.14%)
Jul 02, 2015 68.09 68.00 68.00 68.00 388,750 +0.27(+0.39%)
Jul 01, 2015 68.10 68.54 67.52 67.73 567,709 +0.11(+0.16%)
Jun 30, 2015 68.30 68.66 66.94 67.62 798,577 -0.11(-0.16%)
Jun 29, 2015 70.26 70.30 67.59 67.73 828,959 -3.32(-4.67%)
Jun 26, 2015 70.85 71.57 70.54 71.05 407,135 +0.42(+0.60%)
Jun 25, 2015 71.40 71.49 70.47 70.63 450,698 -0.77(-1.08%)
Jun 24, 2015 72.08 72.18 71.22 71.40 513,644 -0.65(-0.90%)
Jun 23, 2015 72.33 72.80 71.93 72.05 504,905 -0.20(-0.27%)
Jun 22, 2015 72.00 72.45 71.69 72.25 822,973 +0.49(+0.69%)
Jun 19, 2015 71.68 72.13 71.54 71.75 334,000 +0.17(+0.23%)
Jun 18, 2015 71.60 72.08 71.19 71.59 273,051 +0.23(+0.32%)
Jun 17, 2015 71.51 72.09 71.04 71.36 730,346 +0.09(+0.12%)
Jun 16, 2015 71.53 71.91 71.10 71.27 374,843 -0.22(-0.30%)
Jun 15, 2015 71.00 71.61 70.34 71.49 427,985 -0.07(-0.10%)
Jun 12, 2015 71.97 72.12 71.44 71.56 269,244 -0.62(-0.86%)
Jun 11, 2015 72.74 72.90 71.84 72.18 319,254 -0.36(-0.50%)
Jun 10, 2015 72.58 73.00 72.17 72.54 398,270 +0.39(+0.55%)
Jun 09, 2015 72.11 72.72 71.77 72.15 300,804 +0.30(+0.41%)
Jun 08, 2015 72.91 73.25 71.83 71.85 396,788 -1.24(-1.70%)
Jun 05, 2015 72.24 73.17 71.78 73.09 454,616 +0.86(+1.19%)
Jun 04, 2015 72.78 72.78 71.86 72.24 554,764 -0.86(-1.17%)
Jun 03, 2015 72.56 73.13 72.11 73.09 338,920 +0.78(+1.08%)
Jun 02, 2015 71.18 72.58 70.96 72.31 389,498 +0.96(+1.34%)
Jun 01, 2015 71.16 71.62 70.44 71.36 531,476 +0.56(+0.79%)
May 29, 2015 71.05 71.33 70.57 70.80 453,955 -0.22(-0.31%)
May 28, 2015 71.43 71.68 70.51 71.01 575,255 -0.78(-1.08%)
May 27, 2015 71.36 72.12 70.49 71.79 375,591 +0.85(+1.19%)
May 26, 2015 72.10 72.37 70.75 70.94 395,700 -1.34(-1.85%)
May 22, 2015 72.54 72.28 72.28 72.28 278,316 -0.41(-0.57%)
May 21, 2015 72.19 73.51 72.19 72.70 528,888 +0.42(+0.59%)
May 20, 2015 72.73 72.84 71.87 72.27 426,013 +0.01(+0.01%)
May 19, 2015 73.07 73.07 71.63 72.27 429,054 -0.35(-0.49%)
May 18, 2015 72.62 73.19 72.13 72.62 390,947 -0.14(-0.19%)
May 15, 2015 72.01 72.94 71.86 72.76 592,381 +0.96(+1.33%)
May 14, 2015 71.53 71.90 71.08 71.80 419,936 +0.59(+0.83%)
May 13, 2015 70.86 71.31 70.30 71.21 452,810 +0.63(+0.89%)
May 12, 2015 70.38 70.64 69.31 70.58 429,879 +0.00(+0.00%)
May 11, 2015 70.32 71.02 69.70 70.58 351,473 +0.33(+0.48%)
May 08, 2015 70.53 70.68 69.90 70.25 757,563 +0.42(+0.61%)
May 07, 2015 70.41 70.41 69.56 69.82 725,385 -0.66(-0.94%)
May 06, 2015 70.45 70.62 68.86 70.48 1,466,142 +0.39(+0.56%)
May 05, 2015 71.38 72.00 69.82 70.09 477,834 -1.48(-2.06%)
May 04, 2015 72.26 72.50 71.40 71.57 464,447 -0.35(-0.49%)
May 01, 2015 71.33 71.95 70.87 71.92 500,497 +0.85(+1.19%)
Apr 30, 2015 70.93 71.82 70.23 71.07 818,229 +0.50(+0.71%)
Apr 29, 2015 69.50 70.84 69.21 70.57 654,030 +0.82(+1.17%)
Apr 28, 2015 68.77 69.95 68.11 69.75 390,579 +0.80(+1.16%)
Apr 27, 2015 68.90 69.33 68.54 68.95 622,730 +0.08(+0.11%)
Apr 24, 2015 69.53 69.84 68.31 68.88 468,440 -0.83(-1.19%)
Apr 23, 2015 65.79 70.78 65.53 69.70 1,116,978 +0.80(+1.16%)
Apr 22, 2015 69.10 69.10 68.02 68.91 428,262 +0.13(+0.19%)
Apr 21, 2015 68.07 68.98 67.30 68.78 686,493 +0.70(+1.03%)
Apr 20, 2015 68.04 69.03 67.95 68.08 617,315 -0.32(-0.46%)
Apr 17, 2015 69.63 69.70 68.12 68.39 739,491 -1.86(-2.65%)
Apr 16, 2015 70.84 71.15 69.78 70.26 540,473 -1.01(-1.42%)
Apr 15, 2015 69.50 71.58 69.21 71.27 760,293 +2.30(+3.33%)
Apr 14, 2015 67.86 69.15 67.45 68.97 583,293 +1.49(+2.20%)
Apr 13, 2015 67.92 68.31 67.34 67.49 609,895 -0.70(-1.03%)
Apr 10, 2015 67.91 68.28 67.56 68.19 512,578 +0.40(+0.60%)
Apr 09, 2015 68.35 68.67 67.45 67.78 1,019,074 -0.59(-0.86%)
Apr 08, 2015 68.52 68.94 68.09 68.37 543,513 -0.33(-0.47%)
Apr 07, 2015 69.34 70.09 68.69 68.70 399,973 -0.56(-0.81%)
Apr 06, 2015 68.14 69.83 68.10 69.26 1,071,030 +0.61(+0.89%)
Apr 02, 2015 68.29 68.65 68.65 68.65 357,285 +0.09(+0.13%)
Apr 01, 2015 68.46 69.43 68.18 68.56 287,483 -0.30(-0.43%)
Mar 31, 2015 68.94 69.13 68.09 68.86 520,592 -0.35(-0.51%)
Mar 30, 2015 68.07 69.38 67.73 69.21 699,870 +1.49(+2.20%)
Mar 27, 2015 67.49 67.90 66.31 67.72 1,346,808 -0.99(-1.43%)
Mar 26, 2015 68.86 69.21 68.45 68.71 540,216 -0.11(-0.16%)
Mar 25, 2015 68.64 69.29 67.85 68.82 1,031,493 +0.64(+0.94%)
Mar 24, 2015 66.90 68.18 66.50 68.18 1,380,092 +1.33(+1.99%)
Mar 23, 2015 67.04 67.37 66.43 66.85 997,338 -0.71(-1.05%)
Mar 20, 2015 67.59 67.59 67.03 67.56 491,122 +0.44(+0.66%)
Mar 19, 2015 68.76 68.81 66.60 67.11 541,846 -1.94(-2.81%)
Mar 18, 2015 67.76 69.36 66.95 69.05 662,868 +1.25(+1.85%)
Mar 17, 2015 67.61 68.15 67.50 67.80 512,125 -0.45(-0.66%)
Mar 16, 2015 66.46 68.38 66.35 68.26 627,953 +1.07(+1.60%)
Mar 13, 2015 68.29 68.29 66.88 67.18 969,018 -1.14(-1.67%)
Mar 12, 2015 66.83 68.35 66.83 68.32 723,066 +1.73(+2.60%)
Mar 11, 2015 66.50 66.82 66.45 66.59 653,931 +0.07(+0.10%)
Mar 10, 2015 66.41 67.14 66.27 66.52 1,288,918 -0.24(-0.35%)
Mar 09, 2015 67.97 68.15 66.44 66.76 1,684,261 -1.94(-2.83%)
Mar 06, 2015 67.49 68.88 67.48 68.70 1,753,403 +0.57(+0.84%)
Mar 05, 2015 66.75 68.61 66.75 68.13 989,075 +0.06(+0.09%)
Mar 04, 2015 68.20 68.37 66.65 68.07 1,733,441 -0.31(-0.45%)
Mar 03, 2015 68.56 68.94 68.20 68.37 442,159 -0.25(-0.36%)
Mar 02, 2015 68.40 68.97 67.89 68.62 515,134 +0.22(+0.32%)
Feb 27, 2015 68.68 69.16 68.29 68.40 479,623 -0.17(-0.24%)
Feb 26, 2015 68.92 69.10 68.49 68.57 461,718 -0.28(-0.40%)
Feb 25, 2015 68.35 69.26 68.13 68.85 474,052 +0.37(+0.55%)
Feb 24, 2015 67.77 68.81 67.77 68.47 481,749 +0.58(+0.86%)
Feb 23, 2015 69.44 69.73 67.73 67.89 705,214 -1.74(-2.50%)
Feb 20, 2015 69.01 69.88 68.32 69.63 880,084 +0.34(+0.48%)
Feb 19, 2015 68.17 70.00 67.92 69.30 747,161 +1.13(+1.66%)
Feb 18, 2015 68.62 69.04 68.13 68.17 461,796 -0.34(-0.50%)
Feb 17, 2015 67.34 68.98 66.94 68.51 716,175 +1.32(+1.96%)
Feb 13, 2015 65.90 67.19 67.19 67.19 1,458,169 +1.32(+2.00%)
Feb 12, 2015 66.99 67.19 65.45 65.87 1,437,075 -1.69(-2.51%)
Feb 11, 2015 68.14 68.53 67.17 67.57 474,353 -0.77(-1.12%)
Feb 10, 2015 69.37 69.69 67.91 68.33 487,023 -0.78(-1.13%)
Feb 09, 2015 68.09 69.49 68.09 69.11 289,442 +0.98(+1.43%)
Feb 06, 2015 67.68 68.78 67.33 68.14 579,808 +0.61(+0.90%)
Feb 05, 2015 68.12 68.47 67.46 67.53 783,631 -0.19(-0.28%)
Feb 04, 2015 69.04 69.46 67.63 67.71 573,933 -1.81(-2.61%)
Feb 03, 2015 67.81 70.02 67.81 69.53 605,705 +2.09(+3.10%)
Feb 02, 2015 65.77 67.59 65.55 67.44 791,275 +1.67(+2.53%)
Jan 30, 2015 65.34 65.73 65.20 65.77 959,192 -0.45(-0.68%)
Jan 29, 2015 65.82 67.14 64.51 66.23 1,873,940 +0.68(+1.04%)
Jan 28, 2015 66.29 66.50 65.02 65.55 998,277 -0.33(-0.51%)
Jan 27, 2015 66.82 66.89 64.66 65.88 1,052,714 -2.56(-3.74%)
Jan 26, 2015 67.39 68.78 66.89 68.44 987,118 +0.34(+0.49%)
Jan 23, 2015 68.20 68.66 67.69 68.11 404,609 -0.15(-0.22%)
Jan 22, 2015 68.28 68.72 67.63 68.26 726,135 +0.75(+1.11%)
Jan 21, 2015 65.29 67.56 65.29 67.51 898,245 +2.00(+3.05%)
Jan 20, 2015 65.72 66.26 64.66 65.51 596,612 -0.08(-0.12%)
Jan 16, 2015 64.64 65.63 64.41 65.59 1,338,470 +0.76(+1.17%)
Jan 15, 2015 66.18 66.49 64.52 64.83 1,758,799 -1.35(-2.04%)
Jan 14, 2015 66.76 67.26 65.86 66.18 1,252,586 -2.13(-3.12%)
Jan 13, 2015 70.04 70.77 67.80 68.30 820,716 -1.41(-2.02%)
Jan 12, 2015 70.72 70.72 68.96 69.71 393,963 -1.06(-1.50%)
Jan 09, 2015 71.92 71.92 70.68 70.78 474,750 -0.90(-1.25%)
Jan 08, 2015 71.60 71.96 71.21 71.67 915,028 +0.58(+0.82%)
Jan 07, 2015 72.07 72.72 70.90 71.09 842,292 -0.55(-0.77%)
Jan 06, 2015 72.70 72.88 70.70 71.64 695,087 -1.20(-1.65%)
Jan 05, 2015 74.28 74.38 72.49 72.85 584,887 -2.13(-2.84%)
Jan 02, 2015 75.29 76.26 74.19 74.97 620,216 -0.11(-0.14%)
Dec 31, 2014 75.76 75.08 75.08 75.08 612,358 -0.56(-0.74%)
Dec 30, 2014 76.27 76.45 75.11 75.64 557,851 -1.17(-1.53%)
Dec 29, 2014 76.63 77.38 76.50 76.82 389,036 -0.03(-0.04%)
Dec 26, 2014 77.07 77.52 76.64 76.85 220,409 +0.21(+0.27%)
Dec 24, 2014 76.72 76.64 76.64 76.64 293,948 -0.13(-0.17%)
Dec 23, 2014 76.54 77.22 76.09 76.77 645,063 +0.70(+0.92%)
Dec 22, 2014 75.78 76.12 74.54 76.07 689,651 +0.22(+0.29%)
Dec 19, 2014 75.83 76.07 75.09 75.85 1,099,944 +0.61(+0.81%)
Dec 18, 2014 74.37 75.48 73.32 75.24 1,146,144 +2.46(+3.38%)
Dec 17, 2014 70.59 73.20 69.78 72.78 1,156,628 +2.21(+3.13%)
Dec 16, 2014 70.61 72.27 70.45 70.57 710,525 -0.58(-0.82%)
Dec 15, 2014 71.54 71.58 70.61 71.15 868,579 +0.40(+0.57%)
Dec 12, 2014 71.02 71.49 70.61 70.75 587,323 -1.07(-1.50%)
Dec 11, 2014 71.48 72.57 71.48 71.82 1,107,677 +0.38(+0.54%)
Dec 10, 2014 73.04 73.72 71.25 71.44 960,103 -1.97(-2.68%)
Dec 09, 2014 72.15 73.44 71.33 73.41 669,668 +0.78(+1.07%)
Dec 08, 2014 74.28 74.28 71.92 72.63 1,169,723 -2.05(-2.74%)
Dec 05, 2014 76.84 76.85 74.17 74.68 1,414,028 -1.95(-2.55%)
Dec 04, 2014 76.69 76.81 76.04 76.63 741,840 -0.43(-0.56%)
Dec 03, 2014 76.37 77.55 75.63 77.06 1,150,345 +1.05(+1.39%)
Dec 02, 2014 76.67 77.06 75.58 76.01 1,387,158 -0.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.