Skip to main content

Wesco International (NY: WCC )

163.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 65.86 66.37 64.99 65.91 598,350 +0.09(+0.13%)
Nov 29, 2006 64.92 66.47 64.57 65.82 809,372 +1.78(+2.78%)
Nov 28, 2006 64.65 64.65 63.47 64.04 718,021 -0.61(-0.94%)
Nov 27, 2006 66.21 66.21 64.16 64.65 881,743 -1.56(-2.35%)
Nov 24, 2006 66.29 66.85 66.12 66.21 126,267 -0.08(-0.12%)
Nov 22, 2006 66.13 66.72 65.45 66.28 462,948 -0.04(-0.06%)
Nov 21, 2006 65.57 66.75 65.57 66.32 717,818 +0.46(+0.70%)
Nov 20, 2006 65.35 66.03 65.02 65.86 1,094,794 -0.08(-0.12%)
Nov 17, 2006 65.17 66.19 65.02 65.94 697,619 +0.52(+0.80%)
Nov 16, 2006 64.94 65.90 64.30 65.42 649,203 +0.67(+1.03%)
Nov 15, 2006 64.01 64.85 63.91 64.75 893,111 +1.12(+1.77%)
Nov 14, 2006 63.44 63.85 62.98 63.62 947,515 +0.66(+1.05%)
Nov 13, 2006 63.71 63.74 62.28 62.96 535,420 -0.95(-1.48%)
Nov 10, 2006 62.81 64.43 61.63 63.91 1,295,462 -0.43(-0.67%)
Nov 09, 2006 65.40 65.91 64.17 64.34 420,317 -0.72(-1.11%)
Nov 08, 2006 65.56 65.61 64.28 65.06 625,857 -0.55(-0.84%)
Nov 07, 2006 63.92 65.81 63.69 65.61 1,299,015 +2.07(+3.26%)
Nov 06, 2006 62.07 64.12 62.07 63.55 574,295 +1.67(+2.69%)
Nov 03, 2006 62.75 63.05 61.48 61.88 704,622 -0.94(-1.49%)
Nov 02, 2006 63.36 63.61 62.21 62.82 421,535 -0.54(-0.86%)
Nov 01, 2006 64.99 65.20 63.12 63.36 707,363 -0.95(-1.47%)
Oct 31, 2006 64.35 64.95 64.04 64.30 515,525 -0.15(-0.23%)
Oct 30, 2006 64.29 64.79 63.86 64.45 446,606 -0.02(-0.03%)
Oct 27, 2006 64.53 65.01 64.17 64.47 1,456,241 +0.14(+0.21%)
Oct 26, 2006 65.91 65.91 64.12 64.33 1,357,378 -1.75(-2.65%)
Oct 25, 2006 66.94 67.82 66.07 66.09 671,432 -0.79(-1.18%)
Oct 24, 2006 64.83 67.23 64.33 66.88 804,297 +0.51(+0.77%)
Oct 23, 2006 64.14 66.94 64.13 66.36 1,137,019 +2.24(+3.49%)
Oct 20, 2006 64.53 64.86 63.16 64.13 1,356,160 -1.14(-1.75%)
Oct 19, 2006 0.0099 65.50 60.77 65.27 3,874,512 -1.93(-2.87%)
Oct 18, 2006 67.98 68.51 66.80 67.20 1,323,375 -0.34(-0.50%)
Oct 17, 2006 69.63 69.63 67.06 67.54 1,539,573 -2.34(-3.36%)
Oct 16, 2006 67.70 70.05 67.62 69.88 1,320,229 +2.08(+3.07%)
Oct 13, 2006 67.19 68.13 66.05 67.80 614,489 +0.19(+0.28%)
Oct 12, 2006 66.36 67.82 66.29 67.61 535,014 +1.39(+2.10%)
Oct 11, 2006 65.77 67.12 65.43 66.23 456,857 -0.07(-0.10%)
Oct 10, 2006 67.56 68.18 65.82 66.29 850,379 -0.55(-0.83%)
Oct 09, 2006 66.48 67.47 65.37 66.85 515,525 +0.36(+0.55%)
Oct 06, 2006 65.53 66.66 64.25 66.48 493,499 +0.71(+1.08%)
Oct 05, 2006 66.75 66.76 64.98 65.77 1,219,032 +0.67(+1.03%)
Oct 04, 2006 60.89 65.25 60.89 65.10 1,871,077 +4.26(+6.99%)
Oct 03, 2006 57.88 61.35 57.63 60.85 2,594,478 +4.78(+8.52%)
Oct 02, 2006 57.31 57.42 55.84 56.07 1,149,909 -1.10(-1.93%)
Sep 29, 2006 58.16 58.29 57.16 57.17 495,530 -0.89(-1.53%)
Sep 28, 2006 57.59 58.61 57.24 58.06 1,287,038 +0.67(+1.17%)
Sep 27, 2006 57.87 58.12 56.83 57.39 1,356,769 -0.73(-1.25%)
Sep 26, 2006 58.31 58.74 57.14 58.12 1,059,675 -0.24(-0.41%)
Sep 25, 2006 58.75 59.02 57.20 58.35 771,816 -0.27(-0.45%)
Sep 22, 2006 60.34 60.34 57.69 58.62 593,478 -1.72(-2.86%)
Sep 21, 2006 60.27 61.02 59.73 60.34 959,696 +0.16(+0.26%)
Sep 20, 2006 59.92 60.84 59.57 60.19 774,151 +0.27(+0.44%)
Sep 19, 2006 59.47 60.24 58.63 59.92 910,670 +0.44(+0.75%)
Sep 18, 2006 58.51 59.54 58.08 59.48 762,681 +1.45(+2.50%)
Sep 15, 2006 57.69 58.42 57.06 58.03 986,492 +0.49(+0.86%)
Sep 14, 2006 58.47 58.68 56.90 57.54 874,333 -0.99(-1.68%)
Sep 13, 2006 56.70 58.92 56.70 58.52 835,255 +1.72(+3.04%)
Sep 12, 2006 56.10 57.09 55.08 56.80 1,129,102 +0.76(+1.35%)
Sep 11, 2006 59.56 59.56 55.67 56.04 1,039,780 -3.02(-5.12%)
Sep 08, 2006 58.62 59.76 58.62 59.06 960,203 +0.57(+0.98%)
Sep 07, 2006 57.49 58.71 56.25 58.49 712,337 +1.00(+1.75%)
Sep 06, 2006 58.37 59.51 57.39 57.49 773,136 -2.62(-4.36%)
Sep 05, 2006 58.55 60.51 58.39 60.11 973,703 +1.57(+2.68%)
Sep 01, 2006 57.73 59.07 57.73 58.54 775,369 +0.91(+1.57%)
Aug 31, 2006 57.47 58.42 56.43 57.63 1,042,927 +0.41(+0.72%)
Aug 30, 2006 55.71 57.51 54.93 57.22 1,471,770 +1.51(+2.71%)
Aug 29, 2006 58.77 58.77 55.17 55.71 3,773,113 -3.97(-6.65%)
Aug 28, 2006 60.20 60.62 59.57 59.68 843,375 -1.00(-1.66%)
Aug 25, 2006 60.80 61.04 60.27 60.69 584,546 -0.16(-0.26%)
Aug 24, 2006 59.85 61.69 59.80 60.85 1,151,939 +1.00(+1.66%)
Aug 23, 2006 60.29 60.43 59.05 59.85 833,022 -0.83(-1.36%)
Aug 22, 2006 60.20 61.08 59.46 60.68 653,060 -0.22(-0.36%)
Aug 21, 2006 61.23 61.44 60.44 60.90 390,577 -0.34(-0.55%)
Aug 18, 2006 61.97 62.28 60.69 61.23 502,533 -0.85(-1.36%)
Aug 17, 2006 62.67 63.39 61.48 62.08 545,468 -0.60(-0.96%)
Aug 16, 2006 61.67 62.95 61.38 62.68 639,763 +1.77(+2.91%)
Aug 15, 2006 59.36 61.18 58.14 60.91 768,670 +2.19(+3.72%)
Aug 14, 2006 59.01 59.77 58.29 58.72 687,469 +0.84(+1.45%)
Aug 11, 2006 57.63 58.56 57.51 57.88 744,716 +0.15(+0.26%)
Aug 10, 2006 56.64 57.98 55.92 57.73 801,150 +0.65(+1.14%)
Aug 09, 2006 58.62 59.41 57.01 57.08 915,745 -1.54(-2.62%)
Aug 08, 2006 61.23 61.23 58.27 58.62 1,090,632 -2.44(-4.00%)
Aug 07, 2006 60.59 61.66 59.86 61.06 1,046,581 +1.06(+1.77%)
Aug 04, 2006 59.85 60.94 59.03 60.00 904,174 +0.80(+1.35%)
Aug 03, 2006 57.44 59.59 57.29 59.20 756,388 +1.77(+3.09%)
Aug 02, 2006 55.79 58.84 55.78 57.43 860,427 +1.81(+3.26%)
Aug 01, 2006 57.24 57.38 55.41 55.62 1,013,187 -1.77(-3.09%)
Jul 31, 2006 56.45 57.39 56.26 57.39 617,027 +0.63(+1.11%)
Jul 28, 2006 55.67 57.01 54.54 56.76 1,411,580 +0.95(+1.69%)
Jul 27, 2006 57.69 58.65 55.64 55.81 1,253,035 -1.69(-2.95%)
Jul 26, 2006 58.07 58.32 56.95 57.51 681,988 -0.61(-1.05%)
Jul 25, 2006 58.37 59.06 57.39 58.12 1,228,776 -1.66(-2.79%)
Jul 24, 2006 56.72 60.09 57.14 59.78 1,263,388 +3.06(+5.40%)
Jul 21, 2006 57.83 58.13 55.77 56.72 1,646,657 -2.00(-3.41%)
Jul 20, 2006 66.26 66.93 56.52 58.72 3,593,150 -6.28(-9.66%)
Jul 19, 2006 61.77 65.34 61.58 64.99 1,850,878 +3.22(+5.22%)
Jul 18, 2006 61.58 61.82 59.28 61.77 2,006,581 +0.00(+0.00%)
Jul 17, 2006 64.38 65.02 61.35 61.77 1,655,691 -2.66(-4.13%)
Jul 14, 2006 65.57 65.57 63.50 64.43 1,132,553 -1.38(-2.10%)
Jul 13, 2006 68.05 68.23 65.61 65.81 1,050,032 -2.24(-3.29%)
Jul 12, 2006 67.99 69.60 67.47 68.05 1,319,518 +0.16(+0.23%)
Jul 11, 2006 66.11 68.32 65.48 67.89 988,928 +1.79(+2.71%)
Jul 10, 2006 65.64 68.19 65.30 66.10 787,143 +0.41(+0.63%)
Jul 07, 2006 66.30 66.70 65.14 65.68 601,193 -0.52(-0.79%)
Jul 06, 2006 65.52 66.60 65.38 66.21 860,326 +0.59(+0.90%)
Jul 05, 2006 67.24 67.25 64.90 65.61 919,806 -1.82(-2.70%)
Jul 03, 2006 67.44 67.46 66.51 67.44 753,242 -0.54(-0.80%)
Jun 30, 2006 63.44 67.98 62.57 67.98 2,900,708 +4.73(+7.48%)
Jun 29, 2006 59.46 63.50 59.27 63.25 787,549 +4.45(+7.57%)
Jun 28, 2006 59.21 59.62 57.90 58.80 601,599 +0.35(+0.61%)
Jun 27, 2006 60.10 60.78 58.41 58.44 844,999 -1.16(-1.95%)
Jun 26, 2006 60.08 60.56 58.64 59.61 855,352 -0.33(-0.54%)
Jun 23, 2006 60.10 60.79 59.40 59.93 636,718 -0.36(-0.60%)
Jun 22, 2006 59.31 60.53 59.01 60.29 788,767 +1.07(+1.81%)
Jun 21, 2006 57.56 59.60 57.31 59.22 1,010,852 +1.47(+2.54%)
Jun 20, 2006 58.58 59.05 57.12 57.75 705,435 -0.58(-1.00%)
Jun 19, 2006 60.10 61.33 58.02 58.33 1,043,739 -0.78(-1.32%)
Jun 16, 2006 58.22 59.22 57.83 59.11 1,307,034 +0.91(+1.56%)
Jun 15, 2006 55.37 58.72 55.37 58.21 839,213 +3.17(+5.76%)
Jun 14, 2006 54.44 56.14 53.34 55.03 950,053 +0.30(+0.54%)
Jun 13, 2006 55.17 56.60 54.22 54.74 1,104,437 -1.81(-3.21%)
Jun 12, 2006 59.26 59.37 56.44 56.55 569,423 -2.56(-4.33%)
Jun 09, 2006 59.78 60.99 58.89 59.11 560,693 -0.67(-1.12%)
Jun 08, 2006 60.49 61.28 56.51 59.78 1,674,164 -2.68(-4.29%)
Jun 07, 2006 63.64 64.73 62.11 62.46 850,277 -1.33(-2.08%)
Jun 06, 2006 64.71 64.71 61.56 63.79 1,073,479 -0.92(-1.42%)
Jun 05, 2006 69.11 69.11 64.43 64.71 966,699 -3.41(-5.00%)
Jun 02, 2006 68.18 68.45 67.09 68.12 968,323 +1.04(+1.56%)
Jun 01, 2006 64.72 67.12 64.37 67.07 642,098 +2.31(+3.56%)
May 31, 2006 64.65 65.91 63.84 64.77 1,182,593 +0.36(+0.57%)
May 30, 2006 67.62 67.62 64.34 64.40 626,365 -2.73(-4.07%)
May 26, 2006 67.77 68.37 66.16 67.13 401,438 -0.59(-0.87%)
May 25, 2006 65.76 68.42 65.58 67.72 802,267 +2.44(+3.74%)
May 24, 2006 66.94 67.78 63.39 65.28 721,878 -1.91(-2.84%)
May 23, 2006 67.09 70.25 66.55 67.19 972,586 +2.02(+3.10%)
May 22, 2006 66.26 66.85 63.78 65.17 941,222 +0.64(+0.99%)
May 19, 2006 65.40 65.40 62.76 64.53 1,018,972 -0.86(-1.31%)
May 18, 2006 67.39 68.57 65.33 65.39 1,107,583 -1.05(-1.59%)
May 17, 2006 69.14 70.67 66.26 66.44 918,385 -2.70(-3.90%)
May 16, 2006 68.84 69.76 67.83 69.14 589,114 +0.31(+0.44%)
May 15, 2006 69.95 71.05 68.28 68.84 888,949 -1.12(-1.61%)
May 12, 2006 71.92 72.01 66.31 69.96 1,637,522 -3.83(-5.19%)
May 11, 2006 75.60 77.80 72.52 73.79 1,919,189 -4.04(-5.19%)
May 10, 2006 77.44 78.55 76.99 77.83 491,266 +0.60(+0.78%)
May 09, 2006 78.33 79.01 77.15 77.23 395,246 -1.10(-1.41%)
May 08, 2006 78.82 79.10 76.51 78.33 527,401 -0.33(-0.43%)
May 05, 2006 77.83 78.85 77.43 78.67 911,584 +1.49(+1.93%)
May 04, 2006 75.52 77.34 75.51 77.18 619,666 +1.47(+1.94%)
May 03, 2006 73.31 76.11 72.47 75.71 943,557 +2.41(+3.29%)
May 02, 2006 74.10 74.11 71.37 73.30 1,200,457 -0.90(-1.21%)
May 01, 2006 75.81 75.85 73.76 74.20 891,385 +0.31(+0.41%)
Apr 28, 2006 74.14 74.83 73.56 73.89 372,713 -0.49(-0.66%)
Apr 27, 2006 72.91 75.67 72.47 74.38 1,091,140 +0.80(+1.08%)
Apr 26, 2006 72.66 74.12 72.61 73.59 690,615 +1.42(+1.97%)
Apr 25, 2006 72.91 73.38 71.61 72.17 644,635 -0.34(-0.48%)
Apr 24, 2006 73.35 73.37 71.56 72.51 921,531 -0.89(-1.21%)
Apr 21, 2006 73.41 73.89 71.48 73.40 1,143,109 -1.28(-1.71%)
Apr 20, 2006 76.45 77.34 70.25 74.68 2,576,614 +0.82(+1.11%)
Apr 19, 2006 72.86 73.88 72.12 73.86 828,150 +1.29(+1.78%)
Apr 18, 2006 70.17 72.68 69.74 72.57 796,481 +2.40(+3.43%)
Apr 17, 2006 69.80 70.64 69.57 70.17 782,170 +1.19(+1.73%)
Apr 13, 2006 68.23 70.14 68.45 68.97 849,567 +0.75(+1.10%)
Apr 12, 2006 67.80 68.43 67.06 68.23 526,995 +0.67(+0.99%)
Apr 11, 2006 67.39 68.81 67.25 67.56 696,502 -0.10(-0.15%)
Apr 10, 2006 67.54 68.20 66.80 67.65 683,307 +0.19(+0.28%)
Apr 07, 2006 67.98 68.47 66.73 67.47 489,236 -0.93(-1.35%)
Apr 06, 2006 67.66 68.39 66.55 68.39 664,529 +0.73(+1.08%)
Apr 05, 2006 66.92 67.85 66.42 67.66 955,737 +0.75(+1.12%)
Apr 04, 2006 68.28 69.16 66.55 66.92 1,419,599 -0.13(-0.19%)
Apr 03, 2006 67.44 68.08 66.94 67.04 549,934 +0.04(+0.06%)
Mar 31, 2006 66.75 68.17 66.41 67.00 2,195,070 +1.20(+1.83%)
Mar 30, 2006 66.97 68.15 65.61 65.80 1,132,857 -0.98(-1.46%)
Mar 29, 2006 64.19 66.96 64.05 66.78 551,863 +2.64(+4.12%)
Mar 28, 2006 63.00 64.91 62.79 64.14 635,602 +1.09(+1.73%)
Mar 27, 2006 63.10 63.45 62.87 63.04 245,227 -0.06(-0.09%)
Mar 24, 2006 62.86 63.51 62.17 63.10 352,514 +0.34(+0.53%)
Mar 23, 2006 61.33 62.79 61.16 62.77 454,320 +1.44(+2.35%)
Mar 22, 2006 60.22 61.59 59.81 61.33 369,566 +1.13(+1.88%)
Mar 21, 2006 62.00 62.15 60.20 60.20 429,554 -1.90(-3.06%)
Mar 20, 2006 62.51 62.56 61.39 62.10 316,075 -0.27(-0.43%)
Mar 17, 2006 62.95 62.97 61.92 62.36 692,747 -0.10(-0.16%)
Mar 16, 2006 61.49 63.25 60.94 62.46 982,939 +0.98(+1.59%)
Mar 15, 2006 60.55 61.57 59.96 61.49 469,748 +1.33(+2.21%)
Mar 14, 2006 57.46 60.20 57.35 60.16 657,932 +2.95(+5.15%)
Mar 13, 2006 55.64 57.98 55.64 57.21 495,225 +1.66(+3.00%)
Mar 10, 2006 55.22 55.73 55.07 55.55 618,651 +0.33(+0.59%)
Mar 09, 2006 55.12 56.08 55.01 55.22 667,473 +0.10(+0.18%)
Mar 08, 2006 55.57 56.36 54.40 55.12 941,425 -0.57(-1.03%)
Mar 07, 2006 57.95 58.06 55.49 55.69 587,185 -2.38(-4.11%)
Mar 06, 2006 58.68 59.91 57.16 58.08 443,256 -1.54(-2.58%)
Mar 03, 2006 58.08 59.70 57.96 59.61 435,745 +1.46(+2.51%)
Mar 02, 2006 59.06 59.64 57.84 58.16 355,864 -0.81(-1.37%)
Mar 01, 2006 56.45 59.75 56.45 58.96 818,609 +2.49(+4.41%)
Feb 28, 2006 56.95 57.00 55.65 56.47 485,481 -0.47(-0.83%)
Feb 27, 2006 57.39 57.89 56.67 56.95 462,846 -0.47(-0.82%)
Feb 24, 2006 57.86 58.35 57.24 57.42 291,004 -0.61(-1.05%)
Feb 23, 2006 56.55 58.59 56.51 58.03 636,008 +1.47(+2.60%)
Feb 22, 2006 54.91 56.77 54.83 56.56 354,341 +1.84(+3.37%)
Feb 21, 2006 55.47 55.71 54.43 54.72 529,634 -0.95(-1.70%)
Feb 17, 2006 55.95 56.28 55.42 55.66 265,832 -0.30(-0.53%)
Feb 16, 2006 57.35 57.35 55.59 55.96 491,063 +0.53(+0.96%)
Feb 15, 2006 53.30 55.91 53.30 55.43 884,382 +2.09(+3.92%)
Feb 14, 2006 52.01 53.35 51.76 53.34 325,515 +1.38(+2.65%)
Feb 13, 2006 52.61 52.88 51.62 51.96 449,955 -0.98(-1.84%)
Feb 10, 2006 53.00 53.18 52.50 52.94 358,503 -0.27(-0.50%)
Feb 09, 2006 53.19 54.18 53.07 53.20 398,291 +0.01(+0.02%)
Feb 08, 2006 53.85 54.14 52.82 53.19 379,919 -0.53(-0.99%)
Feb 07, 2006 54.53 54.53 52.81 53.72 670,315 -0.62(-1.14%)
Feb 06, 2006 53.37 54.38 52.71 54.34 590,433 +1.23(+2.32%)
Feb 03, 2006 53.89 53.89 52.63 53.11 735,377 -0.88(-1.62%)
Feb 02, 2006 50.26 54.87 50.25 53.99 1,990,037 +5.96(+12.41%)
Feb 01, 2006 47.17 48.14 47.04 48.03 889,558 +0.81(+1.71%)
Jan 31, 2006 46.30 47.36 45.76 47.22 410,471 +0.94(+2.02%)
Jan 30, 2006 46.80 47.29 46.23 46.29 325,616 -0.58(-1.24%)
Jan 27, 2006 47.49 48.28 46.11 46.87 583,227 -0.61(-1.29%)
Jan 26, 2006 45.17 47.54 45.17 47.48 750,501 +2.90(+6.50%)
Jan 25, 2006 43.84 44.59 43.62 44.58 765,422 +0.99(+2.26%)
Jan 24, 2006 42.91 44.17 42.88 43.60 959,899 +0.75(+1.75%)
Jan 23, 2006 44.26 44.31 42.58 42.85 719,949 -1.44(-3.25%)
Jan 20, 2006 45.30 45.30 43.69 44.29 453,711 -0.86(-1.90%)
Jan 19, 2006 44.58 45.76 44.43 45.14 717,513 +1.99(+4.61%)
Jan 18, 2006 43.40 44.19 42.57 43.15 704,826 -1.23(-2.77%)
Jan 17, 2006 43.60 44.61 43.30 44.38 389,968 +0.54(+1.24%)
Jan 13, 2006 43.66 43.98 43.23 43.84 256,900 +0.14(+0.32%)
Jan 12, 2006 43.96 44.44 43.35 43.70 208,077 -0.31(-0.69%)
Jan 11, 2006 44.43 44.43 42.84 44.01 658,845 -0.42(-0.95%)
Jan 10, 2006 44.29 45.12 44.21 44.43 624,842 +0.15(+0.33%)
Jan 09, 2006 43.94 44.55 43.85 44.29 208,179 +0.26(+0.58%)
Jan 06, 2006 43.89 44.53 43.55 44.03 246,851 +0.37(+0.86%)
Jan 05, 2006 43.73 43.74 43.24 43.65 238,325 -0.11(-0.25%)
Jan 04, 2006 43.69 44.07 43.35 43.76 560,998 +0.17(+0.38%)
Jan 03, 2006 42.61 43.86 42.36 43.60 492,484 +1.50(+3.56%)
Dec 30, 2005 42.07 42.46 41.92 42.10 347,337 +0.03(+0.07%)
Dec 29, 2005 41.97 42.69 41.68 42.07 251,825 +0.08(+0.19%)
Dec 28, 2005 41.70 42.11 41.50 41.99 213,457 +0.10(+0.24%)
Dec 27, 2005 41.84 42.14 41.55 41.89 266,644 +0.12(+0.28%)
Dec 23, 2005 41.62 42.09 41.61 41.77 156,312 +0.32(+0.76%)
Dec 22, 2005 41.38 41.55 40.73 41.46 227,160 +0.21(+0.50%)
Dec 21, 2005 40.72 41.38 40.72 41.25 188,792 +0.56(+1.38%)
Dec 20, 2005 40.64 41.06 40.30 40.69 180,571 +0.00(+0.00%)
Dec 19, 2005 41.67 41.67 40.46 40.69 248,475 -0.95(-2.27%)
Dec 16, 2005 41.48 42.06 41.43 41.63 387,633 +0.26(+0.62%)
Dec 15, 2005 41.87 41.89 40.55 41.38 519,281 -0.46(-1.11%)
Dec 14, 2005 43.11 43.40 41.76 41.84 288,162 -1.24(-2.88%)
Dec 13, 2005 42.19 43.08 42.13 43.08 537,754 +0.90(+2.13%)
Dec 12, 2005 42.29 42.59 41.71 42.19 307,549 -0.08(-0.19%)
Dec 09, 2005 42.76 42.82 42.03 42.27 262,279 -0.52(-1.22%)
Dec 08, 2005 42.81 43.56 42.23 42.79 455,132 +0.13(+0.30%)
Dec 07, 2005 42.54 42.83 42.13 42.66 332,823 +0.22(+0.51%)
Dec 06, 2005 42.96 43.30 42.36 42.44 429,655 -0.67(-1.55%)
Dec 05, 2005 42.54 43.43 41.33 43.11 639,357 +0.37(+0.88%)
Dec 02, 2005 42.80 43.08 42.25 42.74 459,497 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.