Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

57.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 13.40 13.82 13.30 13.79 1,034,601 +0.51(+3.83%)
Nov 29, 2005 13.40 13.61 13.28 13.28 1,178,762 -0.01(-0.08%)
Nov 28, 2005 13.70 13.70 13.14 13.29 1,172,951 -0.45(-3.27%)
Nov 25, 2005 13.49 13.85 13.44 13.74 441,644 +0.25(+1.84%)
Nov 23, 2005 13.53 13.65 13.42 13.49 428,010 -0.09(-0.66%)
Nov 22, 2005 13.21 13.64 13.14 13.58 805,286 +0.20(+1.49%)
Nov 21, 2005 13.18 13.44 13.10 13.38 798,581 +0.13(+0.94%)
Nov 18, 2005 13.21 13.31 13.00 13.25 1,345,496 +0.05(+0.36%)
Nov 17, 2005 12.89 13.30 12.70 13.21 2,307,459 +0.32(+2.46%)
Nov 16, 2005 12.48 12.91 12.45 12.89 762,150 +0.36(+2.87%)
Nov 15, 2005 12.68 12.74 12.51 12.53 1,172,057 -0.21(-1.65%)
Nov 14, 2005 12.59 12.77 12.58 12.74 492,156 +0.20(+1.62%)
Nov 11, 2005 12.58 12.58 12.37 12.54 345,984 -0.04(-0.36%)
Nov 10, 2005 12.53 12.68 12.34 12.58 506,684 +0.03(+0.27%)
Nov 09, 2005 12.51 12.80 12.34 12.55 797,687 +0.02(+0.14%)
Nov 08, 2005 12.42 12.74 12.29 12.53 695,545 +0.07(+0.54%)
Nov 07, 2005 12.30 12.63 12.29 12.46 883,736 +0.17(+1.36%)
Nov 04, 2005 12.34 12.38 12.12 12.30 970,232 -0.04(-0.36%)
Nov 03, 2005 12.45 12.64 12.34 12.34 831,212 -0.11(-0.92%)
Nov 02, 2005 12.48 12.53 12.35 12.45 1,379,692 -0.02(-0.14%)
Nov 01, 2005 12.30 12.58 12.20 12.47 1,607,890 +0.17(+1.42%)
Oct 31, 2005 11.91 12.32 11.81 12.30 1,956,110 +0.63(+5.37%)
Oct 28, 2005 11.81 12.02 11.67 11.67 2,974,620 +0.43(+3.82%)
Oct 27, 2005 11.78 11.86 11.16 11.24 1,006,887 -0.53(-4.54%)
Oct 26, 2005 11.59 12.03 11.47 11.78 1,222,122 +0.22(+1.94%)
Oct 25, 2005 11.79 11.79 11.42 11.55 1,074,609 -0.24(-2.05%)
Oct 24, 2005 11.30 11.85 11.30 11.79 972,467 +0.54(+4.83%)
Oct 21, 2005 11.52 11.52 10.98 11.25 2,899,746 -0.47(-4.01%)
Oct 20, 2005 11.88 11.95 11.59 11.72 834,118 -0.19(-1.60%)
Oct 19, 2005 11.73 11.96 11.62 11.91 1,173,398 +0.12(+1.02%)
Oct 18, 2005 11.84 11.87 11.69 11.79 1,065,222 -0.04(-0.38%)
Oct 17, 2005 11.76 11.85 11.64 11.83 994,818 +0.21(+1.83%)
Oct 14, 2005 11.36 11.64 11.31 11.62 940,730 +0.28(+2.45%)
Oct 13, 2005 11.11 11.40 11.01 11.34 2,252,254 +0.11(+0.98%)
Oct 12, 2005 11.69 11.72 11.09 11.23 2,625,059 +0.02(+0.22%)
Oct 11, 2005 11.23 11.32 11.03 11.21 1,216,534 +0.03(+0.28%)
Oct 10, 2005 11.27 11.30 11.14 11.18 1,260,117 -0.08(-0.68%)
Oct 07, 2005 11.27 11.38 11.20 11.25 834,118 +0.11(+0.96%)
Oct 06, 2005 11.42 11.42 10.97 11.15 1,300,572 -0.27(-2.37%)
Oct 05, 2005 11.71 11.71 11.36 11.42 650,844 -0.30(-2.54%)
Oct 04, 2005 11.63 12.03 11.59 11.72 2,020,703 +0.01(+0.10%)
Oct 03, 2005 11.26 11.84 11.26 11.70 3,348,990 +0.65(+5.85%)
Sep 30, 2005 10.58 11.13 10.58 11.06 1,207,147 +0.48(+4.55%)
Sep 29, 2005 10.40 10.61 10.23 10.58 1,256,541 +0.14(+1.37%)
Sep 28, 2005 10.56 10.56 10.31 10.43 995,265 -0.14(-1.35%)
Sep 27, 2005 10.59 10.60 10.47 10.58 1,053,599 -0.02(-0.23%)
Sep 26, 2005 10.74 10.80 10.47 10.60 1,193,290 -0.14(-1.29%)
Sep 23, 2005 10.74 10.81 10.42 10.74 790,982 -0.07(-0.68%)
Sep 22, 2005 11.06 11.06 10.70 10.81 1,908,280 -0.25(-2.24%)
Sep 21, 2005 11.10 11.16 10.91 11.06 716,555 -0.06(-0.50%)
Sep 20, 2005 11.30 11.32 11.08 11.12 773,995 -0.20(-1.78%)
Sep 19, 2005 11.34 11.39 11.30 11.32 957,045 +0.04(+0.38%)
Sep 16, 2005 11.17 11.34 11.12 11.28 710,967 +0.15(+1.33%)
Sep 15, 2005 11.24 11.27 10.92 11.13 751,645 -0.13(-1.15%)
Sep 14, 2005 11.37 11.40 11.20 11.26 486,569 -0.14(-1.22%)
Sep 13, 2005 11.39 11.50 11.17 11.40 1,156,635 -0.10(-0.84%)
Sep 12, 2005 11.27 11.63 11.19 11.49 2,177,156 +0.26(+2.35%)
Sep 09, 2005 10.96 11.24 10.85 11.23 1,603,644 +0.45(+4.15%)
Sep 08, 2005 10.82 10.84 10.73 10.78 1,055,834 -0.04(-0.37%)
Sep 07, 2005 10.87 10.87 10.75 10.82 1,532,346 -0.02(-0.23%)
Sep 06, 2005 10.94 10.94 10.72 10.85 1,396,902 +0.01(+0.08%)
Sep 02, 2005 11.02 11.07 10.75 10.84 692,193 -0.14(-1.28%)
Sep 01, 2005 10.98 11.21 10.80 10.98 1,207,594 +0.07(+0.61%)
Aug 31, 2005 10.36 10.93 10.34 10.91 1,266,152 +0.58(+5.63%)
Aug 30, 2005 10.29 10.41 10.21 10.33 1,312,417 -0.24(-2.26%)
Aug 29, 2005 10.52 10.64 10.49 10.57 763,267 +0.05(+0.51%)
Aug 26, 2005 10.55 10.64 10.47 10.52 710,520 -0.03(-0.30%)
Aug 25, 2005 10.51 10.61 10.35 10.55 1,054,046 +0.03(+0.30%)
Aug 24, 2005 10.63 10.63 10.45 10.52 794,334 -0.13(-1.22%)
Aug 23, 2005 10.78 10.78 10.52 10.65 972,244 -0.14(-1.27%)
Aug 22, 2005 10.97 11.06 10.60 10.78 927,766 -0.11(-1.05%)
Aug 19, 2005 10.75 10.93 10.65 10.90 670,066 +0.16(+1.50%)
Aug 18, 2005 10.82 10.82 10.54 10.74 1,033,931 -0.08(-0.77%)
Aug 17, 2005 11.01 11.01 10.66 10.82 1,351,978 -0.25(-2.24%)
Aug 16, 2005 11.13 11.13 10.91 11.07 1,927,055 -0.31(-2.71%)
Aug 15, 2005 11.45 11.50 11.21 11.38 906,980 -0.07(-0.64%)
Aug 12, 2005 11.50 11.52 11.30 11.45 824,507 -0.05(-0.45%)
Aug 11, 2005 11.65 11.65 11.41 11.50 1,031,249 -0.12(-1.04%)
Aug 10, 2005 11.42 11.68 11.42 11.62 1,659,743 +0.26(+2.24%)
Aug 09, 2005 11.46 11.46 11.21 11.37 2,199,507 -0.04(-0.35%)
Aug 08, 2005 11.55 11.66 11.38 11.41 1,557,378 -0.14(-1.18%)
Aug 05, 2005 11.42 11.62 11.31 11.54 2,441,115 +0.13(+1.18%)
Aug 04, 2005 11.63 11.64 11.19 11.41 5,264,199 +0.07(+0.65%)
Aug 03, 2005 11.40 11.41 11.20 11.34 2,846,775 -0.05(-0.45%)
Aug 02, 2005 11.43 11.48 11.33 11.39 3,167,057 -0.02(-0.20%)
Aug 01, 2005 11.55 11.69 11.38 11.41 13,270,128 +0.58(+5.33%)
Jul 29, 2005 10.19 10.83 10.18 10.83 3,275,233 +0.80(+7.96%)
Jul 28, 2005 9.765 10.04 9.711 10.03 995,265 +0.27(+2.75%)
Jul 27, 2005 9.897 9.897 9.658 9.765 956,822 -0.13(-1.33%)
Jul 26, 2005 9.926 9.930 9.870 9.897 287,650 -0.03(-0.34%)
Jul 25, 2005 10.06 10.16 9.930 9.930 353,584 -0.13(-1.31%)
Jul 22, 2005 9.982 10.07 9.810 10.06 698,898 +0.13(+1.26%)
Jul 21, 2005 10.17 10.19 9.848 9.937 502,437 -0.21(-2.09%)
Jul 20, 2005 9.875 10.17 9.790 10.15 951,234 +0.26(+2.58%)
Jul 19, 2005 9.642 9.901 9.628 9.895 690,405 +0.31(+3.22%)
Jul 18, 2005 9.400 9.655 9.400 9.586 1,539,274 +0.15(+1.64%)
Jul 15, 2005 9.306 9.447 9.288 9.432 463,101 +0.15(+1.59%)
Jul 14, 2005 9.284 9.400 9.172 9.284 955,257 +0.01(+0.12%)
Jul 13, 2005 9.351 9.532 9.257 9.273 610,837 -0.09(-0.93%)
Jul 12, 2005 9.385 9.396 9.309 9.360 466,230 -0.01(-0.07%)
Jul 11, 2005 9.114 9.405 9.114 9.367 806,627 +0.25(+2.77%)
Jul 08, 2005 8.926 9.262 8.901 9.114 952,575 +0.21(+2.36%)
Jul 07, 2005 9.038 9.051 8.754 8.904 1,151,494 -0.18(-1.97%)
Jul 06, 2005 9.116 9.179 9.027 9.083 559,431 -0.03(-0.37%)
Jul 05, 2005 9.031 9.130 8.904 9.116 443,432 +0.09(+0.97%)
Jul 01, 2005 8.870 9.031 8.870 9.029 704,709 +0.21(+2.44%)
Jun 30, 2005 9.009 9.049 8.774 8.814 870,326 -0.17(-1.87%)
Jun 29, 2005 8.971 9.080 8.906 8.982 639,669 -0.03(-0.35%)
Jun 28, 2005 8.966 9.054 8.919 9.013 739,129 +0.04(+0.40%)
Jun 27, 2005 9.067 9.116 8.879 8.977 830,989 -0.10(-1.08%)
Jun 24, 2005 9.004 9.134 8.886 9.076 3,509,242 +0.08(+0.85%)
Jun 23, 2005 9.367 9.367 8.969 9.000 1,003,534 -0.40(-4.21%)
Jun 22, 2005 9.441 9.494 9.291 9.396 683,029 -0.04(-0.43%)
Jun 21, 2005 9.351 9.474 9.329 9.436 856,468 +0.09(+1.01%)
Jun 20, 2005 9.405 9.405 9.244 9.342 488,133 -0.06(-0.67%)
Jun 17, 2005 9.434 9.474 9.300 9.405 849,987 +0.04(+0.45%)
Jun 16, 2005 9.250 9.364 9.181 9.362 655,091 +0.08(+0.84%)
Jun 15, 2005 9.279 9.329 9.042 9.284 712,308 +0.04(+0.41%)
Jun 14, 2005 9.465 9.465 9.210 9.246 790,311 -0.26(-2.68%)
Jun 13, 2005 9.407 9.577 9.356 9.501 860,939 +0.05(+0.52%)
Jun 10, 2005 9.351 9.501 9.306 9.452 852,222 +0.09(+1.00%)
Jun 09, 2005 9.217 9.402 9.185 9.358 587,593 +0.17(+1.80%)
Jun 08, 2005 9.295 9.335 9.154 9.192 856,692 -0.11(-1.13%)
Jun 07, 2005 9.074 9.389 9.074 9.297 1,210,499 +0.24(+2.62%)
Jun 06, 2005 8.948 9.172 8.837 9.060 2,116,139 -0.25(-2.67%)
Jun 03, 2005 9.284 9.550 9.228 9.309 1,009,792 -0.04(-0.45%)
Jun 02, 2005 9.669 9.671 9.320 9.351 1,115,063 -0.30(-3.15%)
Jun 01, 2005 9.217 9.841 9.217 9.655 2,857,057 +0.81(+9.21%)
May 31, 2005 8.378 8.841 8.344 8.841 965,092 +0.43(+5.08%)
May 27, 2005 8.470 8.501 8.367 8.414 301,507 -0.04(-0.53%)
May 26, 2005 8.284 8.470 8.284 8.458 646,374 +0.21(+2.49%)
May 25, 2005 8.405 8.411 8.237 8.253 598,097 -0.15(-1.78%)
May 24, 2005 8.409 8.438 8.291 8.403 546,244 -0.05(-0.61%)
May 23, 2005 8.335 8.512 8.322 8.454 982,078 +0.12(+1.42%)
May 20, 2005 8.501 8.501 8.277 8.335 505,343 -0.16(-1.92%)
May 19, 2005 8.450 8.532 8.423 8.499 805,956 +0.04(+0.45%)
May 18, 2005 8.255 8.514 8.255 8.461 987,666 +0.29(+3.56%)
May 17, 2005 8.112 8.253 8.027 8.170 784,053 +0.01(+0.08%)
May 16, 2005 8.112 8.244 8.087 8.163 554,290 +0.04(+0.50%)
May 13, 2005 8.212 8.300 8.018 8.123 525,011 -0.09(-1.14%)
May 12, 2005 8.543 8.557 8.168 8.217 911,674 -0.33(-3.82%)
May 11, 2005 8.736 8.904 8.407 8.543 1,934,877 +0.01(+0.10%)
May 10, 2005 8.535 8.602 8.488 8.535 638,105 -0.06(-0.65%)
May 09, 2005 8.492 8.628 8.411 8.590 428,234 +0.10(+1.21%)
May 06, 2005 8.624 8.635 8.400 8.488 573,735 -0.09(-1.07%)
May 05, 2005 8.595 8.772 8.530 8.579 783,606 -0.06(-0.65%)
May 04, 2005 8.271 8.637 8.271 8.635 677,665 +0.37(+4.52%)
May 03, 2005 8.546 8.687 8.190 8.262 714,543 -0.28(-3.27%)
May 02, 2005 8.367 8.541 8.367 8.541 522,553 +0.18(+2.14%)
Apr 29, 2005 8.409 8.512 8.123 8.362 1,420,370 -0.04(-0.53%)
Apr 28, 2005 8.646 8.738 8.407 8.407 706,050 -0.22(-2.52%)
Apr 27, 2005 8.646 8.720 8.436 8.624 617,766 -0.04(-0.44%)
Apr 26, 2005 8.915 8.915 8.624 8.662 525,011 -0.25(-2.84%)
Apr 25, 2005 8.948 9.058 8.767 8.915 653,973 -0.02(-0.23%)
Apr 22, 2005 8.948 8.971 8.736 8.935 965,092 -0.06(-0.62%)
Apr 21, 2005 8.971 9.060 8.698 8.991 1,149,259 +0.19(+2.11%)
Apr 20, 2005 9.060 9.288 8.776 8.805 1,478,481 +0.14(+1.60%)
Apr 19, 2005 8.535 8.745 8.461 8.666 1,347,508 +0.29(+3.44%)
Apr 18, 2005 8.391 8.577 8.186 8.378 1,440,486 +0.01(+0.13%)
Apr 15, 2005 8.644 8.731 8.284 8.367 1,709,138 -0.28(-3.18%)
Apr 14, 2005 9.071 9.071 8.602 8.642 1,652,815 -0.46(-5.09%)
Apr 13, 2005 9.575 9.579 9.048 9.105 974,926 -0.51(-5.28%)
Apr 12, 2005 9.306 9.649 9.259 9.613 940,730 +0.26(+2.73%)
Apr 11, 2005 9.512 9.555 9.300 9.358 563,678 -0.15(-1.60%)
Apr 08, 2005 9.731 9.734 9.463 9.510 592,063 -0.21(-2.19%)
Apr 07, 2005 9.620 9.765 9.555 9.722 560,549 +0.10(+1.07%)
Apr 06, 2005 9.581 9.798 9.581 9.620 530,376 +0.04(+0.44%)
Apr 05, 2005 9.485 9.615 9.472 9.577 458,407 +0.06(+0.66%)
Apr 04, 2005 9.561 9.584 9.438 9.514 904,075 -0.04(-0.44%)
Apr 01, 2005 9.720 9.810 9.510 9.557 1,086,231 -0.13(-1.34%)
Mar 31, 2005 9.635 9.792 9.602 9.687 763,044 +0.06(+0.65%)
Mar 30, 2005 9.628 9.738 9.590 9.624 1,434,674 -0.00(-0.05%)
Mar 29, 2005 10.18 10.25 9.573 9.628 1,612,584 -0.60(-5.82%)
Mar 28, 2005 10.35 10.36 10.21 10.22 924,861 -0.08(-0.76%)
Mar 24, 2005 10.32 10.40 10.28 10.30 539,092 +0.03(+0.33%)
Mar 23, 2005 10.44 10.49 10.27 10.27 1,410,089 -0.25(-2.36%)
Mar 22, 2005 10.52 10.63 10.49 10.52 830,765 -0.02(-0.15%)
Mar 21, 2005 10.57 10.60 10.46 10.53 530,152 -0.04(-0.38%)
Mar 18, 2005 10.68 10.68 10.50 10.57 1,207,594 -0.00(-0.04%)
Mar 17, 2005 10.64 10.67 10.50 10.58 598,097 -0.03(-0.27%)
Mar 16, 2005 10.59 10.70 10.56 10.61 802,380 -0.02(-0.19%)
Mar 15, 2005 10.57 10.80 10.53 10.63 867,867 +0.03(+0.25%)
Mar 14, 2005 10.56 10.68 10.56 10.60 474,499 +0.01(+0.06%)
Mar 11, 2005 10.46 10.65 10.42 10.59 696,216 +0.08(+0.74%)
Mar 10, 2005 10.65 10.67 10.45 10.51 1,002,640 -0.14(-1.30%)
Mar 09, 2005 10.80 10.83 10.60 10.65 926,872 -0.15(-1.41%)
Mar 08, 2005 10.85 10.87 10.68 10.81 1,052,482 -0.04(-0.41%)
Mar 07, 2005 10.84 10.96 10.79 10.85 1,576,600 -0.04(-0.35%)
Mar 04, 2005 10.39 10.92 10.27 10.89 2,601,144 +0.53(+5.12%)
Mar 03, 2005 10.19 10.47 10.16 10.36 1,360,247 +0.23(+2.30%)
Mar 02, 2005 10.17 10.19 10.05 10.13 773,101 -0.13(-1.22%)
Mar 01, 2005 10.09 10.28 10.04 10.25 1,005,099 +0.14(+1.37%)
Feb 28, 2005 10.29 10.34 10.05 10.11 1,314,876 -0.09(-0.85%)
Feb 25, 2005 9.888 10.21 9.830 10.20 1,998,800 +0.49(+5.05%)
Feb 24, 2005 9.284 9.816 9.206 9.709 2,077,250 +0.43(+4.58%)
Feb 23, 2005 9.150 9.322 9.143 9.284 925,978 +0.15(+1.69%)
Feb 22, 2005 9.228 9.230 8.991 9.130 835,906 -0.13(-1.43%)
Feb 18, 2005 9.306 9.317 9.127 9.262 719,237 -0.02(-0.24%)
Feb 17, 2005 9.329 9.418 9.199 9.284 649,056 -0.08(-0.81%)
Feb 16, 2005 9.163 9.441 9.049 9.360 953,469 +0.20(+2.17%)
Feb 15, 2005 9.230 9.268 9.123 9.161 1,381,480 -0.12(-1.33%)
Feb 14, 2005 9.284 9.295 9.159 9.284 955,034 -0.02(-0.24%)
Feb 11, 2005 9.288 9.313 9.105 9.306 722,813 -0.03(-0.29%)
Feb 10, 2005 9.367 9.420 9.181 9.333 1,286,491 -0.02(-0.17%)
Feb 09, 2005 9.304 9.396 9.250 9.349 1,444,062 +0.07(+0.72%)
Feb 08, 2005 9.172 9.302 9.083 9.282 1,180,550 +0.11(+1.17%)
Feb 07, 2005 9.049 9.181 9.040 9.174 1,101,876 +0.14(+1.59%)
Feb 04, 2005 9.087 9.172 9.007 9.031 921,508 -0.03(-0.37%)
Feb 03, 2005 9.051 9.127 8.879 9.065 2,610,308 +0.15(+1.71%)
Feb 02, 2005 9.396 9.396 8.420 8.913 11,185,949 -0.68(-7.07%)
Feb 01, 2005 9.620 9.664 9.543 9.590 740,246 -0.04(-0.42%)
Jan 31, 2005 9.620 9.655 9.481 9.631 897,817 +0.15(+1.53%)
Jan 28, 2005 9.530 9.595 9.418 9.485 552,279 -0.04(-0.47%)
Jan 27, 2005 9.597 9.628 9.262 9.530 745,610 -0.15(-1.50%)
Jan 26, 2005 9.530 9.740 9.530 9.675 590,722 +0.16(+1.69%)
Jan 25, 2005 9.232 9.678 9.232 9.514 603,685 +0.07(+0.73%)
Jan 24, 2005 9.588 9.684 9.432 9.445 674,089 -0.15(-1.54%)
Jan 21, 2005 9.673 9.729 9.492 9.593 709,626 -0.07(-0.74%)
Jan 20, 2005 9.825 9.825 9.658 9.664 687,946 -0.16(-1.62%)
Jan 19, 2005 9.848 9.921 9.758 9.823 859,151 -0.07(-0.70%)
Jan 18, 2005 9.957 10.03 9.841 9.892 862,503 -0.06(-0.65%)
Jan 14, 2005 9.772 9.973 9.711 9.957 974,032 +0.19(+1.90%)
Jan 13, 2005 9.821 9.951 9.713 9.772 703,591 -0.09(-0.88%)
Jan 12, 2005 9.863 9.933 9.711 9.859 818,249 +0.02(+0.20%)
Jan 11, 2005 9.897 10.01 9.678 9.839 1,315,100 -0.04(-0.41%)
Jan 10, 2005 9.906 10.05 9.879 9.879 1,255,647 -0.04(-0.41%)
Jan 07, 2005 10.03 10.03 9.919 9.919 856,692 -0.11(-1.11%)
Jan 06, 2005 10.07 10.10 10.02 10.03 1,735,511 +0.11(+1.10%)
Jan 05, 2005 10.04 10.17 9.910 9.921 1,614,148 -0.07(-0.72%)
Jan 04, 2005 10.36 10.39 9.801 9.993 1,419,923 -0.25(-2.42%)
Jan 03, 2005 10.81 10.89 10.16 10.24 1,737,746 -0.42(-3.92%)
Dec 31, 2004 10.74 10.79 10.63 10.66 610,390 +0.05(+0.51%)
Dec 30, 2004 10.53 10.63 10.48 10.61 378,392 +0.10(+0.98%)
Dec 29, 2004 10.63 10.63 10.44 10.50 870,996 -0.13(-1.22%)
Dec 28, 2004 10.20 10.68 10.20 10.63 1,025,438 +0.47(+4.65%)
Dec 27, 2004 10.30 10.38 10.14 10.16 420,858 -0.06(-0.61%)
Dec 23, 2004 10.34 10.35 10.16 10.22 507,802 -0.08(-0.80%)
Dec 22, 2004 10.37 10.47 10.27 10.31 611,061 -0.11(-1.03%)
Dec 21, 2004 10.29 10.47 10.25 10.41 417,059 +0.12(+1.13%)
Dec 20, 2004 10.35 10.48 10.18 10.30 384,204 -0.04(-0.37%)
Dec 17, 2004 10.23 10.39 10.21 10.34 821,602 +0.04(+0.44%)
Dec 16, 2004 10.38 10.44 10.24 10.29 731,976 -0.11(-1.03%)
Dec 15, 2004 10.22 10.40 10.22 10.40 591,616 +0.17(+1.71%)
Dec 14, 2004 10.26 10.34 10.08 10.22 683,029 -0.09(-0.87%)
Dec 13, 2004 10.18 10.32 9.984 10.31 707,391 +0.09(+0.90%)
Dec 10, 2004 10.04 10.26 9.986 10.22 505,119 +0.18(+1.76%)
Dec 09, 2004 10.02 10.04 9.899 10.04 805,733 +0.01(+0.13%)
Dec 08, 2004 10.05 10.05 9.933 10.03 549,373 -0.02(-0.18%)
Dec 07, 2004 10.12 10.18 10.00 10.05 583,123 -0.06(-0.62%)
Dec 06, 2004 10.30 10.31 10.11 10.11 828,530 -0.17(-1.70%)
Dec 03, 2004 10.32 10.34 10.22 10.29 712,755 -0.04(-0.43%)
Dec 02, 2004 10.48 10.48 10.30 10.33 902,063 -0.22(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.