Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.933	7.933	7.804	7.853	696,885	-0.04(-0.45%)
Nov 29, 2012	7.873	7.905	7.738	7.888	493,130	+0.16(+2.03%)
Nov 28, 2012	7.484	7.731	7.336	7.731	270,461	+0.17(+2.19%)
Nov 27, 2012	7.614	7.698	7.559	7.565	199,128	-0.06(-0.78%)
Nov 26, 2012	7.559	7.663	7.497	7.625	563,522	-0.02(-0.29%)
Nov 23, 2012	7.508	7.650	7.481	7.647	775,475	+0.25(+3.41%)
Nov 21, 2012	7.335	7.402	7.276	7.395	282,923	+0.07(+0.97%)
Nov 20, 2012	7.181	7.324	7.161	7.324	891,126	+0.09(+1.22%)
Nov 19, 2012	7.037	7.236	7.017	7.236	335,069	+0.41(+5.96%)
Nov 16, 2012	6.701	6.842	6.579	6.829	431,402	+0.15(+2.20%)
Nov 15, 2012	6.734	6.805	6.570	6.682	308,824	-0.08(-1.23%)
Nov 14, 2012	7.176	7.194	6.722	6.765	508,889	-0.36(-5.03%)
Nov 13, 2012	7.063	7.298	7.037	7.123	287,191	-0.06(-0.86%)
Nov 12, 2012	7.263	7.271	7.141	7.185	262,308	-0.02(-0.28%)
Nov 09, 2012	7.061	7.353	7.055	7.205	498,552	+0.01(+0.20%)
Nov 08, 2012	7.437	7.501	7.186	7.191	415,906	-0.28(-3.75%)
Nov 07, 2012	7.703	7.727	7.342	7.470	677,088	-0.51(-6.37%)
Nov 06, 2012	7.807	8.017	7.798	7.979	363,321	+0.22(+2.82%)
Nov 05, 2012	7.607	7.780	7.552	7.760	528,084	+0.13(+1.74%)
Nov 02, 2012	8.074	8.074	7.621	7.627	849,366	-0.35(-4.43%)
Nov 01, 2012	7.512	7.997	7.402	7.981	1,107,949	+0.53(+7.16%)
Oct 31, 2012	7.353	7.462	7.271	7.448	563,174	+0.11(+1.45%)
Oct 26, 2012	7.411	7.342	7.342	7.342	1,343,895	-0.07(-0.95%)
Oct 25, 2012	7.488	7.552	7.229	7.413	885,134	+0.06(+0.81%)
Oct 24, 2012	7.523	7.550	7.322	7.353	461,319	-0.07(-0.89%)
Oct 23, 2012	7.344	7.484	7.154	7.420	762,153	-0.19(-2.44%)
Oct 19, 2012	7.857	7.886	7.554	7.605	414,242	-0.35(-4.42%)
Oct 18, 2012	7.950	8.012	7.852	7.957	512,692	-0.02(-0.22%)
Oct 17, 2012	7.807	8.021	7.778	7.975	302,172	+0.18(+2.30%)
Oct 16, 2012	7.638	7.801	7.636	7.795	183,858	+0.24(+3.13%)
Oct 15, 2012	7.453	7.559	7.331	7.559	163,202	+0.19(+2.64%)
Oct 12, 2012	7.537	7.561	7.340	7.364	152,065	-0.18(-2.43%)
Oct 11, 2012	7.590	7.672	7.519	7.548	127,344	+0.11(+1.52%)
Oct 10, 2012	7.552	7.561	7.384	7.435	509,332	-0.09(-1.15%)
Oct 09, 2012	7.751	7.784	7.506	7.521	449,924	-0.23(-3.02%)
Oct 08, 2012	7.736	7.844	7.714	7.756	202,059	-0.11(-1.38%)
Oct 05, 2012	7.972	8.065	7.822	7.864	589,586	-0.01(-0.08%)
Oct 04, 2012	7.714	7.871	7.630	7.871	396,987	+0.22(+2.82%)
Oct 03, 2012	7.709	7.749	7.538	7.655	375,598	+0.00(+0.01%)
Oct 02, 2012	7.636	7.669	7.535	7.654	522,120	+0.10(+1.32%)
Oct 01, 2012	7.778	7.793	7.415	7.554	783,090	-0.09(-1.21%)
Sep 28, 2012	7.652	7.749	7.561	7.647	754,254	-0.11(-1.41%)
Sep 27, 2012	7.581	7.802	7.521	7.757	377,895	+0.25(+3.31%)
Sep 26, 2012	7.700	7.720	7.413	7.508	534,957	-0.15(-1.94%)
Sep 25, 2012	8.158	8.158	7.656	7.656	498,751	-0.39(-4.81%)
Sep 24, 2012	7.977	8.118	7.952	8.043	938,537	-0.05(-0.66%)
Sep 21, 2012	8.260	8.291	8.081	8.096	637,943	+0.01(+0.11%)
Sep 20, 2012	8.107	8.110	7.964	8.087	311,329	-0.16(-1.90%)
Sep 19, 2012	8.253	8.300	8.154	8.244	547,677	-0.60(-6.78%)
Sep 18, 2012	8.934	8.934	8.791	8.844	438,375	-0.17(-1.94%)
Sep 17, 2012	9.193	9.209	8.976	9.018	466,216	-0.27(-2.93%)
Sep 14, 2012	9.100	9.381	9.087	9.290	648,944	+0.29(+3.27%)
Sep 13, 2012	8.764	9.078	8.620	8.996	504,001	+0.26(+2.96%)
Sep 12, 2012	8.711	8.738	8.607	8.738	427,993	+0.11(+1.26%)
Sep 11, 2012	8.605	8.698	8.584	8.629	342,028	+0.04(+0.49%)
Sep 10, 2012	8.662	8.731	8.581	8.587	580,086	-0.11(-1.27%)
Sep 07, 2012	8.625	8.762	8.587	8.698	630,450	+0.13(+1.52%)
Sep 06, 2012	8.255	8.631	8.249	8.567	611,725	+0.46(+5.67%)
Sep 05, 2012	8.163	8.167	8.032	8.107	390,407	-0.04(-0.43%)
Sep 04, 2012	7.928	8.189	7.718	8.143	1,324,867	+0.27(+3.49%)
Aug 31, 2012	7.948	7.959	7.663	7.868	919,604	+0.11(+1.37%)
Aug 30, 2012	7.811	7.846	7.671	7.762	303,316	-0.18(-2.23%)
Aug 29, 2012	7.935	7.999	7.845	7.939	232,843	+0.11(+1.36%)
Aug 27, 2012	7.961	7.961	7.793	7.833	542,735	-0.00(-0.03%)
Aug 24, 2012	7.747	7.895	7.678	7.835	463,426	+0.06(+0.74%)
Aug 23, 2012	7.891	7.891	7.718	7.778	383,484	-0.16(-1.95%)
Aug 22, 2012	7.952	8.003	7.824	7.933	348,169	-0.05(-0.61%)
Aug 21, 2012	8.034	8.169	7.919	7.981	590,210	+0.05(+0.59%)
Aug 20, 2012	7.992	8.017	7.853	7.935	372,876	-0.09(-1.10%)
Aug 17, 2012	7.933	8.032	7.902	8.023	606,235	+0.12(+1.45%)
Aug 16, 2012	7.703	7.946	7.665	7.908	403,340	+0.21(+2.73%)
Aug 15, 2012	7.539	7.703	7.523	7.698	294,684	+0.13(+1.69%)
Aug 14, 2012	7.696	7.711	7.497	7.570	431,109	-0.02(-0.23%)
Aug 13, 2012	7.621	7.632	7.408	7.588	314,852	-0.05(-0.61%)
Aug 10, 2012	7.530	7.650	7.470	7.634	415,992	+0.02(+0.26%)
Aug 09, 2012	7.563	7.696	7.543	7.614	318,225	+0.03(+0.41%)
Aug 08, 2012	7.470	7.623	7.464	7.583	593,190	+0.04(+0.47%)
Aug 07, 2012	7.481	7.675	7.470	7.548	400,410	+0.20(+2.68%)
Aug 06, 2012	7.269	7.426	7.254	7.351	355,761	+0.11(+1.56%)
Aug 03, 2012	7.167	7.298	7.123	7.238	866,215	+0.41(+6.05%)
Aug 02, 2012	6.745	6.929	6.681	6.825	446,153	-0.12(-1.74%)
Aug 01, 2012	7.218	7.287	6.944	6.946	685,716	-0.18(-2.57%)
Jul 31, 2012	7.256	7.338	7.130	7.130	518,068	-0.15(-2.10%)
Jul 30, 2012	7.360	7.439	7.223	7.282	423,186	-0.06(-0.84%)
Jul 27, 2012	7.033	7.422	6.984	7.344	534,478	+0.41(+5.93%)
Jul 26, 2012	6.942	7.008	6.751	6.933	814,819	+0.31(+4.64%)
Jul 25, 2012	6.661	6.743	6.530	6.626	433,840	+0.03(+0.47%)
Jul 24, 2012	6.926	6.926	6.469	6.595	594,867	-0.29(-4.18%)
Jul 23, 2012	6.798	6.931	6.654	6.882	731,260	-0.28(-3.92%)
Jul 20, 2012	7.203	7.298	7.143	7.163	356,602	-0.22(-2.99%)
Jul 19, 2012	7.450	7.481	7.316	7.384	476,517	+0.01(+0.12%)
Jul 18, 2012	7.159	7.435	7.141	7.375	375,151	+0.16(+2.18%)
Jul 17, 2012	7.207	7.245	6.913	7.218	497,308	+0.13(+1.87%)
Jul 16, 2012	7.165	7.185	6.973	7.086	274,557	-0.14(-1.93%)
Jul 13, 2012	6.977	7.247	6.977	7.225	580,321	+0.32(+4.64%)
Jul 12, 2012	6.827	6.984	6.652	6.904	638,042	-0.08(-1.08%)
Jul 11, 2012	7.041	7.114	6.854	6.979	271,433	-0.05(-0.75%)
Jul 10, 2012	7.404	7.442	6.948	7.033	321,630	-0.24(-3.27%)
Jul 09, 2012	7.347	7.353	7.177	7.270	228,425	-0.09(-1.28%)
Jul 06, 2012	7.404	7.406	7.237	7.364	342,720	-0.26(-3.37%)
Jul 05, 2012	7.630	7.700	7.445	7.621	209,999	+0.02(+0.20%)
Jul 03, 2012	7.364	7.619	7.364	7.605	143,243	+0.22(+2.96%)
Jul 02, 2012	7.320	7.386	7.002	7.386	211,776	+0.20(+2.77%)
Jun 29, 2012	7.176	7.477	6.858	7.187	734,801	+0.52(+7.76%)
Jun 28, 2012	6.522	6.681	6.413	6.670	498,620	+0.02(+0.30%)
Jun 27, 2012	6.539	6.681	6.513	6.650	235,719	+0.15(+2.31%)
Jun 26, 2012	6.424	6.553	6.294	6.500	354,572	+0.11(+1.77%)
Jun 25, 2012	6.473	6.482	6.289	6.387	532,470	-0.33(-4.94%)
Jun 22, 2012	6.688	6.772	6.592	6.718	450,607	+0.11(+1.67%)
Jun 21, 2012	7.148	7.181	6.584	6.608	343,516	-0.55(-7.64%)
Jun 20, 2012	7.207	7.260	7.008	7.154	677,409	-0.53(-6.94%)
Jun 19, 2012	7.579	7.773	7.521	7.687	365,062	+0.26(+3.46%)
Jun 18, 2012	7.265	7.467	7.139	7.431	352,478	+0.13(+1.79%)
Jun 15, 2012	7.154	7.318	7.108	7.300	262,918	+0.22(+3.09%)
Jun 14, 2012	6.966	7.139	6.880	7.081	623,423	+0.17(+2.50%)
Jun 13, 2012	7.090	7.176	6.842	6.909	253,504	-0.24(-3.34%)
Jun 12, 2012	6.993	7.161	6.856	7.148	692,463	+0.23(+3.26%)
Jun 11, 2012	7.552	7.552	6.898	6.922	681,755	-0.36(-4.95%)
Jun 08, 2012	7.099	7.305	6.960	7.282	686,670	+0.15(+2.14%)
Jun 07, 2012	7.481	7.493	7.094	7.130	1,073,542	-0.06(-0.89%)
Jun 06, 2012	6.933	7.196	6.895	7.194	1,066,642	+0.46(+6.90%)
Jun 05, 2012	6.411	6.761	6.411	6.730	685,757	+0.25(+3.82%)
Jun 04, 2012	6.615	6.659	6.301	6.482	712,892	-0.11(-1.64%)
Jun 01, 2012	6.827	6.864	6.566	6.590	946,537	-0.63(-8.76%)
May 31, 2012	7.276	7.344	6.960	7.223	1,035,667	-0.07(-1.00%)
May 30, 2012	7.481	7.492	7.265	7.296	581,062	-0.42(-5.50%)
May 29, 2012	7.583	7.771	7.535	7.720	730,681	+0.29(+3.87%)
May 25, 2012	7.479	7.519	7.387	7.433	245,884	-0.02(-0.30%)
May 24, 2012	7.444	7.506	7.237	7.455	1,088,003	+0.04(+0.54%)
May 23, 2012	7.136	7.447	6.960	7.415	1,165,381	+0.10(+1.36%)
May 22, 2012	7.311	7.481	7.203	7.316	1,182,745	+0.06(+0.82%)
May 21, 2012	6.856	7.269	6.799	7.256	1,380,965	+0.47(+6.98%)
May 18, 2012	7.090	7.152	6.755	6.783	721,941	-0.26(-3.74%)
May 17, 2012	7.572	7.584	7.037	7.046	958,076	-0.52(-6.87%)
May 16, 2012	7.798	7.926	7.559	7.565	708,357	-0.17(-2.23%)
May 15, 2012	7.897	7.992	7.686	7.738	692,820	-0.17(-2.10%)
May 14, 2012	7.961	8.072	7.846	7.904	477,390	-0.29(-3.59%)
May 11, 2012	7.972	8.395	7.972	8.198	496,639	+0.00(+0.05%)
May 10, 2012	8.346	8.388	8.149	8.194	578,801	+0.03(+0.41%)
May 09, 2012	8.003	8.295	7.844	8.160	1,053,863	-0.09(-1.07%)
May 08, 2012	8.225	8.289	7.873	8.249	614,076	-0.15(-1.82%)
May 07, 2012	8.273	8.468	8.267	8.401	387,197	+0.02(+0.24%)
May 04, 2012	8.642	8.658	8.328	8.382	663,437	-0.42(-4.73%)
May 03, 2012	9.125	9.153	8.735	8.797	522,477	-0.31(-3.42%)
May 02, 2012	8.983	9.133	8.903	9.109	431,018	-0.00(-0.05%)
May 01, 2012	8.952	9.326	8.919	9.114	461,174	+0.17(+1.85%)
Apr 30, 2012	9.060	9.069	8.881	8.948	353,387	-0.14(-1.51%)
Apr 27, 2012	9.129	9.141	8.886	9.085	565,900	+0.10(+1.16%)
Apr 26, 2012	8.676	9.025	8.665	8.981	465,913	+0.23(+2.58%)
Apr 25, 2012	8.642	8.755	8.581	8.755	420,053	+0.37(+4.38%)
Apr 24, 2012	8.364	8.457	8.286	8.388	454,419	+0.04(+0.45%)
Apr 23, 2012	8.377	8.377	8.123	8.351	400,970	-0.24(-2.81%)
Apr 20, 2012	8.771	8.771	8.585	8.592	427,355	+0.00(+0.00%)
Apr 19, 2012	8.684	8.855	8.459	8.592	520,980	-0.07(-0.79%)
Apr 18, 2012	8.605	8.727	8.579	8.660	279,115	-0.09(-0.99%)
Apr 17, 2012	8.569	8.814	8.525	8.746	591,707	+0.37(+4.41%)
Apr 16, 2012	8.523	8.603	8.287	8.377	453,808	-0.02(-0.18%)
Apr 13, 2012	8.578	8.631	8.390	8.393	1,041,907	-0.29(-3.31%)
Apr 12, 2012	8.282	8.700	8.255	8.680	613,977	+0.41(+4.95%)
Apr 11, 2012	8.317	8.377	8.231	8.271	690,677	+0.25(+3.09%)
Apr 10, 2012	8.501	8.572	7.990	8.023	910,886	-0.55(-6.40%)
Apr 09, 2012	8.525	8.629	8.454	8.572	537,820	-0.34(-3.77%)
Apr 05, 2012	8.886	9.021	8.855	8.908	331,361	-0.04(-0.40%)
Apr 04, 2012	9.036	9.076	8.868	8.943	672,033	-0.35(-3.74%)
Apr 03, 2012	9.259	9.379	9.116	9.290	543,377	-0.04(-0.47%)
Apr 02, 2012	9.076	9.433	9.049	9.335	832,866	+0.23(+2.53%)
Mar 30, 2012	9.251	9.253	8.990	9.105	342,562	+0.05(+0.54%)
Mar 29, 2012	8.912	9.087	8.780	9.056	626,805	-0.03(-0.32%)
Mar 28, 2012	9.213	9.264	8.875	9.085	1,096,617	-0.17(-1.86%)
Mar 27, 2012	9.328	9.386	9.251	9.257	574,813	-0.08(-0.88%)
Mar 26, 2012	9.125	9.350	9.125	9.339	378,479	+0.36(+4.07%)
Mar 23, 2012	8.875	9.014	8.681	8.974	635,777	+0.11(+1.22%)
Mar 22, 2012	8.844	8.974	8.733	8.866	925,727	-0.25(-2.74%)
Mar 21, 2012	9.151	9.195	9.027	9.116	524,155	-0.68(-6.97%)
Mar 20, 2012	9.781	9.843	9.651	9.799	1,087,709	-0.18(-1.82%)
Mar 19, 2012	9.865	10.10	9.834	9.980	831,306	+0.08(+0.78%)
Mar 16, 2012	9.907	9.954	9.869	9.903	328,933	-0.01(-0.11%)
Mar 15, 2012	9.697	9.930	9.631	9.914	442,219	+0.23(+2.38%)
Mar 14, 2012	9.806	9.888	9.620	9.684	314,232	-0.14(-1.40%)
Mar 13, 2012	9.487	9.826	9.450	9.821	409,960	+0.49(+5.24%)
Mar 12, 2012	9.428	9.442	9.266	9.332	359,532	-0.07(-0.71%)
Mar 09, 2012	9.204	9.459	9.200	9.399	521,853	+0.22(+2.36%)
Mar 08, 2012	9.089	9.237	8.972	9.182	685,006	+0.29(+3.21%)
Mar 07, 2012	8.729	8.930	8.691	8.897	713,444	+0.23(+2.71%)
Mar 06, 2012	8.848	8.864	8.581	8.662	898,944	-0.49(-5.34%)
Mar 05, 2012	9.237	9.271	9.038	9.151	626,742	-0.16(-1.76%)
Mar 02, 2012	9.410	9.481	9.226	9.315	337,470	-0.15(-1.57%)
Mar 01, 2012	9.358	9.525	9.332	9.463	705,079	+0.23(+2.44%)
Feb 29, 2012	9.439	9.523	9.209	9.237	566,990	-0.18(-1.88%)
Feb 28, 2012	9.470	9.518	9.302	9.414	510,811	-0.04(-0.47%)
Feb 27, 2012	9.233	9.516	9.138	9.459	544,345	+0.04(+0.38%)
Feb 24, 2012	9.472	9.534	9.394	9.423	317,610	+0.03(+0.28%)
Feb 23, 2012	9.204	9.410	9.107	9.397	308,924	+0.16(+1.75%)
Feb 22, 2012	9.302	9.377	9.156	9.235	302,855	-0.09(-0.97%)
Feb 21, 2012	9.536	9.560	9.246	9.326	246,296	-0.11(-1.13%)
Feb 17, 2012	9.571	9.571	9.374	9.432	263,420	+0.04(+0.38%)
Feb 16, 2012	9.067	9.434	9.065	9.397	532,122	+0.31(+3.46%)
Feb 15, 2012	9.284	9.308	8.996	9.083	719,119	-0.07(-0.77%)
Feb 14, 2012	9.027	9.153	8.970	9.153	290,325	-0.01(-0.12%)
Feb 13, 2012	9.233	9.237	8.994	9.164	514,116	+0.21(+2.30%)
Feb 10, 2012	8.912	9.010	8.799	8.959	595,374	-0.24(-2.64%)
Feb 09, 2012	9.217	9.242	8.970	9.202	440,220	+0.08(+0.90%)
Feb 08, 2012	9.120	9.215	8.979	9.120	306,242	+0.06(+0.63%)
Feb 07, 2012	8.972	9.105	8.844	9.063	301,408	+0.04(+0.47%)
Feb 06, 2012	8.926	9.032	8.879	9.021	366,527	-0.05(-0.56%)
Feb 03, 2012	8.961	9.072	8.893	9.072	618,919	+0.42(+4.86%)
Feb 02, 2012	8.636	8.733	8.558	8.651	355,747	+0.06(+0.67%)
Feb 01, 2012	8.441	8.676	8.423	8.594	745,649	+0.35(+4.24%)
Jan 31, 2012	8.437	8.466	8.140	8.244	432,176	-0.03(-0.35%)
Jan 30, 2012	8.220	8.313	8.052	8.273	489,056	-0.16(-1.86%)
Jan 27, 2012	8.229	8.483	8.211	8.430	354,834	+0.08(+1.01%)
Jan 26, 2012	8.665	8.724	8.255	8.346	515,052	-0.17(-2.00%)
Jan 25, 2012	8.209	8.561	8.108	8.516	694,705	+0.29(+3.47%)
Jan 24, 2012	8.001	8.241	7.964	8.231	447,125	+0.07(+0.84%)
Jan 23, 2012	8.143	8.317	8.034	8.163	745,739	+0.03(+0.35%)
Jan 20, 2012	8.198	8.198	8.056	8.134	378,438	-0.06(-0.73%)
Jan 19, 2012	8.127	8.262	8.059	8.194	555,830	+0.17(+2.09%)
Jan 18, 2012	7.714	8.032	7.654	8.025	398,058	+0.34(+4.43%)
Jan 17, 2012	7.866	7.901	7.647	7.685	521,817	+0.07(+0.96%)
Jan 13, 2012	7.559	7.632	7.424	7.612	594,180	-0.14(-1.77%)
Jan 12, 2012	7.723	7.769	7.532	7.749	305,360	+0.09(+1.21%)
Jan 11, 2012	7.548	7.676	7.515	7.656	493,483	+0.03(+0.44%)
Jan 10, 2012	7.605	7.653	7.548	7.623	770,890	+0.27(+3.70%)
Jan 09, 2012	7.347	7.382	7.208	7.351	630,956	+0.08(+1.13%)
Jan 06, 2012	7.287	7.371	7.174	7.269	554,062	-0.03(-0.36%)
Jan 05, 2012	7.026	7.320	6.904	7.296	759,165	+0.14(+1.95%)
Jan 04, 2012	7.117	7.205	7.021	7.156	556,920	+0.20(+2.93%)
Dec 30, 2011	7.061	7.086	6.948	6.953	739,458	-0.09(-1.23%)
Dec 29, 2011	6.884	7.066	6.814	7.039	468,066	+0.21(+3.08%)
Dec 28, 2011	7.117	7.117	6.805	6.829	691,020	-0.30(-4.22%)
Dec 27, 2011	7.055	7.194	7.033	7.130	489,205	+0.02(+0.22%)
Dec 23, 2011	7.052	7.114	6.962	7.114	254,209	+0.37(+5.48%)
Dec 21, 2011	6.665	6.786	6.479	6.745	699,548	+0.04(+0.66%)
Dec 20, 2011	6.438	6.721	6.416	6.701	1,027,564	+0.64(+10.50%)
Dec 19, 2011	6.469	6.515	6.051	6.064	847,639	-0.31(-4.86%)
Dec 16, 2011	6.404	6.588	6.294	6.373	653,846	+0.11(+1.80%)
Dec 15, 2011	6.382	6.385	6.186	6.261	952,958	+0.10(+1.65%)
Dec 14, 2011	6.312	6.351	6.104	6.159	1,210,789	-0.26(-4.10%)
Dec 13, 2011	6.887	6.924	6.298	6.422	1,348,679	-0.84(-11.54%)
Dec 12, 2011	7.384	7.395	7.057	7.260	745,111	-0.37(-4.88%)
Dec 09, 2011	7.307	7.663	7.265	7.633	914,798	+0.41(+5.75%)
Dec 08, 2011	7.661	7.661	7.163	7.218	1,078,588	-0.56(-7.14%)
Dec 07, 2011	7.661	7.871	7.455	7.773	811,283	-0.05(-0.62%)
Dec 06, 2011	7.906	7.946	7.700	7.822	959,076	-0.07(-0.88%)
Dec 05, 2011	7.995	8.094	7.740	7.892	846,925	+0.30(+3.89%)
Dec 02, 2011	7.846	7.947	7.568	7.596	920,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices

Sections

Services

Statesman Examiner