Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Utilities Invesco ETF (NY: RYU )

109.80 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 114.81 117.44 114.41 117.40 10,579 +2.75(+2.40%)
Nov 29, 2022 115.06 115.06 114.06 114.64 14,158 -0.52(-0.45%)
Nov 28, 2022 115.80 115.80 114.77 115.17 11,454 -1.14(-0.98%)
Nov 25, 2022 115.37 116.44 115.37 116.31 3,357 +0.75(+0.65%)
Nov 23, 2022 114.40 115.58 114.11 115.56 8,899 +1.08(+0.94%)
Nov 22, 2022 113.86 114.86 113.70 114.48 11,486 +1.12(+0.99%)
Nov 21, 2022 112.99 113.71 112.71 113.36 12,748 +0.52(+0.46%)
Nov 18, 2022 111.16 112.92 111.16 112.84 12,927 +2.53(+2.30%)
Nov 17, 2022 110.89 110.89 109.89 110.30 19,325 -1.93(-1.72%)
Nov 16, 2022 111.46 112.74 111.46 112.23 11,171 +0.94(+0.84%)
Nov 15, 2022 111.70 112.02 110.15 111.29 67,148 +1.02(+0.92%)
Nov 14, 2022 111.52 111.82 110.27 110.27 18,578 -1.25(-1.12%)
Nov 11, 2022 112.99 112.99 110.73 111.52 15,393 -1.44(-1.28%)
Nov 10, 2022 110.85 113.16 109.66 112.97 23,814 +5.17(+4.79%)
Nov 09, 2022 108.46 109.16 107.73 107.80 13,384 -1.07(-0.98%)
Nov 08, 2022 108.48 109.35 108.26 108.87 27,390 +0.52(+0.48%)
Nov 07, 2022 110.17 110.17 106.83 108.36 25,381 -1.77(-1.61%)
Nov 04, 2022 109.76 110.48 108.33 110.13 48,843 +0.88(+0.81%)
Nov 03, 2022 107.68 110.07 107.16 109.25 31,506 +0.46(+0.43%)
Nov 02, 2022 109.73 108.73 108.78 94,882 -1.28(-1.16%)
Nov 01, 2022 109.80 110.58 109.37 110.06 15,794 +0.50(+0.46%)
Oct 31, 2022 110.43 110.43 108.91 109.55 14,161 -0.83(-0.75%)
Oct 28, 2022 108.02 110.52 108.02 110.38 14,385 +2.64(+2.45%)
Oct 27, 2022 107.52 108.32 107.48 107.74 17,683 +1.19(+1.11%)
Oct 26, 2022 106.85 107.37 106.14 106.56 23,403 -0.03(-0.03%)
Oct 25, 2022 104.61 106.84 104.61 106.58 9,386 +1.96(+1.87%)
Oct 24, 2022 104.45 104.96 103.96 104.63 23,288 +0.65(+0.63%)
Oct 21, 2022 102.37 104.53 101.68 103.97 33,409 +2.04(+2.00%)
Oct 20, 2022 104.48 104.48 101.53 101.94 21,759 -2.33(-2.23%)
Oct 19, 2022 104.75 105.05 103.77 104.26 81,428 -1.22(-1.15%)
Oct 18, 2022 105.02 105.90 104.58 105.48 90,860 +1.91(+1.84%)
Oct 17, 2022 103.10 104.47 103.10 103.57 38,467 +2.07(+2.04%)
Oct 14, 2022 104.13 104.31 101.15 101.50 16,942 -1.58(-1.54%)
Oct 13, 2022 98.91 103.33 98.61 103.08 129,708 +2.75(+2.74%)
Oct 12, 2022 103.38 103.38 100.23 100.33 54,331 -3.15(-3.04%)
Oct 11, 2022 103.13 104.78 102.97 103.48 114,564 -0.16(-0.15%)
Oct 10, 2022 103.72 104.95 103.60 103.64 39,566 +0.07(+0.07%)
Oct 07, 2022 105.59 105.61 102.89 103.56 44,868 -2.05(-1.94%)
Oct 06, 2022 108.34 108.34 105.50 105.61 91,912 -3.18(-2.92%)
Oct 05, 2022 109.97 109.97 107.51 108.80 36,122 -2.34(-2.11%)
Oct 04, 2022 109.22 111.25 109.22 111.14 28,822 +2.57(+2.37%)
Oct 03, 2022 107.22 109.17 106.50 108.56 47,088 +3.14(+2.97%)
Sep 30, 2022 108.18 108.27 105.23 105.43 139,942 -2.10(-1.95%)
Sep 29, 2022 111.67 111.67 107.41 107.52 206,887 -4.60(-4.10%)
Sep 28, 2022 112.31 112.68 110.81 112.12 51,430 +1.15(+1.03%)
Sep 27, 2022 113.79 113.79 110.46 110.98 60,912 -2.08(-1.84%)
Sep 26, 2022 115.80 115.80 111.95 113.05 102,999 -2.95(-2.54%)
Sep 23, 2022 116.40 116.40 114.56 116.00 88,876 -1.49(-1.27%)
Sep 22, 2022 117.86 118.16 116.90 117.50 92,345 -0.38(-0.32%)
Sep 21, 2022 120.32 120.91 117.87 117.87 45,022 -1.52(-1.28%)
Sep 20, 2022 120.65 120.65 118.71 119.39 24,394 -1.77(-1.46%)
Sep 19, 2022 119.62 121.22 119.36 121.17 16,660 +1.34(+1.11%)
Sep 16, 2022 119.65 120.22 119.55 119.83 71,867 -0.33(-0.28%)
Sep 15, 2022 122.34 122.34 119.87 120.16 24,931 -2.79(-2.27%)
Sep 14, 2022 122.12 123.56 122.12 122.95 48,649 +1.11(+0.91%)
Sep 13, 2022 124.40 124.40 121.44 121.84 68,837 -3.36(-2.68%)
Sep 12, 2022 124.61 125.39 124.00 125.20 37,620 +1.07(+0.86%)
Sep 09, 2022 124.11 124.59 123.50 124.13 27,396 +0.75(+0.61%)
Sep 08, 2022 122.98 123.96 122.73 123.39 60,638 +0.10(+0.08%)
Sep 07, 2022 120.24 123.38 120.24 123.29 130,051 +3.76(+3.15%)
Sep 06, 2022 120.25 120.91 119.24 119.53 38,865 -0.24(-0.20%)
Sep 02, 2022 121.61 122.36 119.49 119.76 18,552 -1.06(-0.88%)
Sep 01, 2022 119.39 120.96 119.00 120.82 49,974 +1.49(+1.25%)
Aug 31, 2022 120.44 120.57 119.31 119.33 37,581 -0.48(-0.40%)
Aug 30, 2022 122.05 122.05 119.73 119.81 10,479 -1.97(-1.62%)
Aug 29, 2022 121.02 122.65 120.61 121.78 11,820 +0.48(+0.40%)
Aug 26, 2022 123.27 123.54 121.27 121.29 44,526 -1.91(-1.55%)
Aug 25, 2022 122.54 123.21 122.23 123.20 46,004 +0.95(+0.78%)
Aug 24, 2022 122.04 122.35 121.43 122.25 15,743 +0.36(+0.30%)
Aug 23, 2022 122.82 122.82 121.43 121.88 18,372 -0.73(-0.59%)
Aug 22, 2022 124.04 124.04 122.34 122.61 27,044 -1.87(-1.50%)
Aug 19, 2022 124.82 124.89 123.90 124.48 31,254 -0.03(-0.02%)
Aug 18, 2022 124.24 124.72 124.04 124.51 38,020 +0.58(+0.47%)
Aug 17, 2022 123.88 124.35 123.62 123.93 27,580 -0.21(-0.17%)
Aug 16, 2022 123.62 124.44 123.62 124.13 28,669 +0.42(+0.34%)
Aug 15, 2022 122.59 123.83 122.59 123.71 47,203 +1.04(+0.85%)
Aug 12, 2022 121.42 122.69 121.37 122.67 22,732 +2.19(+1.82%)
Aug 11, 2022 120.39 121.36 120.34 120.48 44,763 +0.28(+0.24%)
Aug 10, 2022 120.16 120.37 119.45 120.19 20,740 +0.52(+0.44%)
Aug 09, 2022 118.92 119.83 118.92 119.67 47,810 +1.24(+1.05%)
Aug 08, 2022 118.95 119.48 118.05 118.43 23,084 +0.34(+0.29%)
Aug 05, 2022 118.01 118.28 117.00 118.09 20,177 -0.24(-0.20%)
Aug 04, 2022 118.03 119.15 118.03 118.33 89,053 +0.03(+0.03%)
Aug 03, 2022 117.68 118.45 115.67 118.30 20,760 +0.69(+0.58%)
Aug 02, 2022 118.38 118.88 117.54 117.61 96,903 -0.24(-0.21%)
Aug 01, 2022 117.81 117.99 116.90 117.85 54,286 -0.17(-0.14%)
Jul 29, 2022 116.72 118.27 116.72 118.02 108,731 +1.31(+1.12%)
Jul 28, 2022 114.60 116.90 114.36 116.71 31,382 +4.03(+3.58%)
Jul 27, 2022 112.38 112.82 111.86 112.69 30,093 +0.23(+0.20%)
Jul 26, 2022 111.45 112.72 111.45 112.46 11,304 +1.01(+0.91%)
Jul 25, 2022 110.14 111.49 109.86 111.45 20,263 +1.44(+1.30%)
Jul 22, 2022 109.45 110.26 109.18 110.01 34,384 +1.28(+1.18%)
Jul 21, 2022 108.57 108.77 108.03 108.73 36,622 +0.12(+0.11%)
Jul 20, 2022 110.22 110.22 108.48 108.62 25,191 -1.44(-1.31%)
Jul 19, 2022 110.23 110.55 109.80 110.05 12,052 +0.55(+0.51%)
Jul 18, 2022 110.98 110.98 109.41 109.50 42,572 -1.36(-1.22%)
Jul 15, 2022 110.97 110.99 109.00 110.86 19,646 +0.36(+0.33%)
Jul 14, 2022 109.05 110.61 108.69 110.49 34,832 -0.17(-0.15%)
Jul 13, 2022 110.42 111.72 110.19 110.66 41,335 -0.64(-0.57%)
Jul 12, 2022 111.55 112.66 110.84 111.30 25,462 -0.41(-0.37%)
Jul 11, 2022 110.99 111.79 110.41 111.71 22,192 +0.52(+0.47%)
Jul 08, 2022 110.96 111.58 110.83 111.19 32,619 -0.34(-0.31%)
Jul 07, 2022 112.48 112.48 111.50 111.53 68,251 -0.19(-0.17%)
Jul 06, 2022 110.70 112.66 110.21 111.72 77,571 +1.21(+1.09%)
Jul 05, 2022 114.45 114.45 108.85 110.51 65,166 -4.35(-3.79%)
Jul 01, 2022 112.76 114.98 112.58 114.87 83,782 +2.59(+2.31%)
Jun 30, 2022 110.62 113.00 110.37 112.27 45,312 +1.06(+0.95%)
Jun 29, 2022 111.60 111.60 110.55 111.21 31,576 -0.05(-0.04%)
Jun 28, 2022 112.15 112.84 111.10 111.26 43,749 -0.24(-0.22%)
Jun 27, 2022 110.36 111.61 110.34 111.50 38,690 +1.14(+1.03%)
Jun 24, 2022 108.65 110.63 108.60 110.36 116,654 +2.17(+2.01%)
Jun 23, 2022 106.21 108.36 106.21 108.19 62,663 +2.22(+2.10%)
Jun 22, 2022 104.66 106.71 104.66 105.97 53,918 +0.82(+0.78%)
Jun 21, 2022 103.81 105.68 103.46 105.15 88,497 +1.84(+1.78%)
Jun 17, 2022 104.39 105.04 102.22 103.31 104,445 -0.98(-0.94%)
Jun 16, 2022 104.89 104.96 103.38 104.29 99,827 -1.98(-1.87%)
Jun 15, 2022 106.37 107.75 105.08 106.27 59,323 +0.56(+0.53%)
Jun 14, 2022 109.01 109.06 104.62 105.71 43,406 -3.05(-2.80%)
Jun 13, 2022 113.31 113.31 108.54 108.76 135,996 -5.55(-4.85%)
Jun 10, 2022 114.13 115.15 113.46 114.31 34,782 -0.97(-0.84%)
Jun 09, 2022 118.04 118.54 115.24 115.28 51,509 -3.05(-2.58%)
Jun 08, 2022 120.40 120.40 118.20 118.32 38,669 -2.48(-2.05%)
Jun 07, 2022 119.69 120.85 119.07 120.80 55,634 +0.76(+0.63%)
Jun 06, 2022 120.46 120.69 119.78 120.04 62,685 +0.54(+0.45%)
Jun 03, 2022 119.68 120.18 119.34 119.50 167,476 -0.44(-0.37%)
Jun 02, 2022 120.14 120.14 117.76 119.94 73,904 +0.36(+0.30%)
Jun 01, 2022 120.62 120.62 118.59 119.58 51,491 -0.23(-0.19%)
May 31, 2022 120.37 120.70 119.27 119.81 44,685 -1.63(-1.34%)
May 27, 2022 119.88 121.44 119.88 121.44 44,732 +1.61(+1.35%)
May 26, 2022 120.14 120.62 119.63 119.83 46,349 +0.61(+0.51%)
May 25, 2022 119.28 119.67 118.46 119.22 69,819 -0.04(-0.03%)
May 24, 2022 117.45 119.36 116.33 119.26 49,395 +2.27(+1.94%)
May 23, 2022 116.94 117.45 116.09 116.99 46,449 +1.28(+1.11%)
May 20, 2022 116.15 116.15 114.03 115.72 40,069 +0.15(+0.13%)
May 19, 2022 115.26 115.66 113.81 115.57 34,681 +0.02(+0.02%)
May 18, 2022 116.92 116.99 115.31 115.55 45,467 -1.12(-0.96%)
May 17, 2022 116.32 116.70 114.57 116.67 26,836 +1.30(+1.13%)
May 16, 2022 114.96 115.84 114.58 115.37 127,602 +0.39(+0.34%)
May 13, 2022 114.63 115.10 113.41 114.98 33,491 +1.49(+1.32%)
May 12, 2022 114.69 114.75 112.30 113.49 45,211 -1.23(-1.07%)
May 11, 2022 114.27 116.58 114.23 114.72 46,051 +0.84(+0.74%)
May 10, 2022 115.54 116.92 112.84 113.88 67,369 -1.34(-1.16%)
May 09, 2022 115.14 116.35 114.17 115.22 116,898 -0.60(-0.51%)
May 06, 2022 114.72 116.21 114.52 115.81 30,049 +0.85(+0.74%)
May 05, 2022 115.55 116.19 113.97 114.96 36,372 -1.22(-1.05%)
May 04, 2022 114.25 116.38 114.25 116.18 56,300 +2.50(+2.20%)
May 03, 2022 113.63 115.40 113.33 113.68 74,186 +0.48(+0.42%)
May 02, 2022 114.63 115.07 111.87 113.20 62,024 -1.05(-0.91%)
Apr 29, 2022 117.46 117.46 114.15 114.25 45,991 -3.51(-2.98%)
Apr 28, 2022 117.26 118.04 116.70 117.76 32,962 +1.30(+1.12%)
Apr 27, 2022 117.52 118.14 116.11 116.46 55,389 -0.66(-0.56%)
Apr 26, 2022 117.97 119.36 117.11 117.11 34,273 -1.44(-1.21%)
Apr 25, 2022 120.22 120.22 116.89 118.55 59,483 -1.06(-0.89%)
Apr 22, 2022 121.19 121.19 119.56 119.61 148,538 -1.97(-1.62%)
Apr 21, 2022 123.26 123.36 121.50 121.58 103,348 -1.57(-1.28%)
Apr 20, 2022 122.80 123.68 122.71 123.16 75,223 +1.28(+1.05%)
Apr 19, 2022 121.10 122.02 121.10 121.88 26,589 +1.08(+0.90%)
Apr 18, 2022 121.58 121.99 120.47 120.79 25,910 -0.41(-0.34%)
Apr 14, 2022 121.68 121.75 121.20 121.20 21,224 +0.09(+0.07%)
Apr 13, 2022 121.61 121.61 120.36 121.12 44,627 -0.20(-0.17%)
Apr 12, 2022 120.62 121.89 120.36 121.32 74,251 +0.64(+0.53%)
Apr 11, 2022 122.94 122.94 120.66 120.68 89,767 -1.53(-1.26%)
Apr 08, 2022 122.15 122.69 121.42 122.21 34,557 +0.56(+0.46%)
Apr 07, 2022 122.54 122.54 120.85 121.65 48,365 -0.45(-0.37%)
Apr 06, 2022 119.91 122.10 119.74 122.10 60,952 +2.60(+2.17%)
Apr 05, 2022 119.01 120.65 119.01 119.50 57,923 +0.62(+0.52%)
Apr 04, 2022 119.41 119.41 117.68 118.89 42,437 -0.96(-0.80%)
Apr 01, 2022 118.45 119.86 117.56 119.85 27,288 +1.71(+1.45%)
Mar 31, 2022 118.31 119.16 118.14 118.14 18,215 -0.02(-0.02%)
Mar 30, 2022 117.41 118.16 117.06 118.16 34,328 +0.98(+0.83%)
Mar 29, 2022 116.72 117.22 115.83 117.18 70,874 +1.19(+1.03%)
Mar 28, 2022 115.58 115.99 114.97 115.99 20,976 +0.84(+0.73%)
Mar 25, 2022 113.66 115.18 113.66 115.15 90,730 +1.86(+1.64%)
Mar 24, 2022 112.06 113.30 112.06 113.28 9,121 +1.10(+0.98%)
Mar 23, 2022 112.03 112.70 111.46 112.19 20,345 +0.24(+0.22%)
Mar 22, 2022 112.58 112.58 111.71 111.94 10,223 -0.02(-0.02%)
Mar 21, 2022 111.17 112.33 111.17 111.97 29,075 +0.78(+0.71%)
Mar 18, 2022 112.29 112.33 110.92 111.18 13,415 -0.97(-0.86%)
Mar 17, 2022 112.02 112.89 112.02 112.15 19,856 +0.44(+0.40%)
Mar 16, 2022 111.72 112.10 110.34 111.70 14,975 -0.14(-0.13%)
Mar 15, 2022 111.46 112.10 110.89 111.85 16,429 +1.15(+1.04%)
Mar 14, 2022 111.83 112.02 110.22 110.69 6,813 -0.14(-0.12%)
Mar 11, 2022 111.68 111.96 110.71 110.83 74,686 -0.30(-0.27%)
Mar 10, 2022 109.82 111.24 109.82 111.13 22,219 +0.93(+0.85%)
Mar 09, 2022 111.24 111.42 110.20 110.20 23,428 -0.58(-0.53%)
Mar 08, 2022 112.85 112.90 110.78 110.78 139,437 -1.71(-1.52%)
Mar 07, 2022 112.22 112.62 110.90 112.49 72,835 +0.83(+0.74%)
Mar 04, 2022 109.07 111.67 108.90 111.66 25,897 +2.36(+2.16%)
Mar 03, 2022 108.16 109.70 108.16 109.31 113,105 +1.93(+1.80%)
Mar 02, 2022 106.52 107.72 106.52 107.37 6,486 +1.65(+1.56%)
Mar 01, 2022 107.19 107.19 105.09 105.72 24,626 -1.23(-1.15%)
Feb 28, 2022 106.21 107.00 105.80 106.96 46,851 +0.36(+0.33%)
Feb 25, 2022 104.54 106.71 105.01 106.60 46,624 +3.16(+3.05%)
Feb 24, 2022 102.14 103.44 101.68 103.44 53,464 +0.38(+0.37%)
Feb 23, 2022 104.61 104.78 103.06 103.06 21,056 -1.62(-1.54%)
Feb 22, 2022 104.94 105.35 104.25 104.67 10,712 -0.10(-0.09%)
Feb 18, 2022 104.77 0 -0.15(-0.15%)
Feb 17, 2022 104.89 105.35 103.76 104.93 7,902 +0.05(+0.05%)
Feb 16, 2022 104.94 105.25 103.87 104.87 20,354 +0.43(+0.41%)
Feb 15, 2022 105.65 105.75 104.16 104.44 5,944 -0.66(-0.63%)
Feb 14, 2022 106.97 106.97 104.42 105.10 14,774 -1.23(-1.16%)
Feb 11, 2022 106.85 107.42 105.99 106.33 8,607 -0.07(-0.06%)
Feb 10, 2022 108.08 108.39 105.99 106.40 84,094 -2.57(-2.36%)
Feb 09, 2022 109.29 109.48 108.66 108.97 7,974 +0.41(+0.38%)
Feb 08, 2022 108.49 109.11 108.45 108.56 9,938 +0.30(+0.28%)
Feb 07, 2022 108.41 108.59 107.80 108.25 7,253 -0.12(-0.11%)
Feb 04, 2022 108.77 109.16 108.31 108.37 8,091 -0.97(-0.88%)
Feb 03, 2022 109.47 109.34 7,450 -0.25(-0.23%)
Feb 02, 2022 108.05 109.60 108.04 109.59 16,111 +1.64(+1.52%)
Feb 01, 2022 109.40 109.40 107.21 107.95 23,144 -1.35(-1.24%)
Jan 31, 2022 107.54 109.30 109.30 11,062 +1.18(+1.09%)
Jan 28, 2022 106.18 108.11 106.14 108.11 53,778 +1.55(+1.46%)
Jan 27, 2022 107.26 107.88 106.06 106.56 26,237 +0.82(+0.77%)
Jan 26, 2022 107.01 107.39 105.12 105.74 6,561 -0.39(-0.37%)
Jan 25, 2022 105.83 106.55 105.31 106.13 20,553 -0.55(-0.52%)
Jan 24, 2022 107.88 107.88 104.32 106.68 33,400 -1.28(-1.19%)
Jan 21, 2022 108.29 108.77 107.78 107.97 10,284 +0.17(+0.16%)
Jan 20, 2022 108.77 109.10 107.79 107.79 16,537 -0.19(-0.17%)
Jan 19, 2022 107.87 108.79 107.69 107.98 12,967 +0.24(+0.23%)
Jan 18, 2022 108.44 108.44 106.83 107.73 49,616 -1.16(-1.07%)
Jan 14, 2022 108.90 0 -0.37(-0.34%)
Jan 13, 2022 108.76 109.65 108.69 109.27 8,182 +0.56(+0.52%)
Jan 12, 2022 108.46 108.91 108.25 108.70 9,292 +0.30(+0.28%)
Jan 11, 2022 109.67 109.67 107.77 108.40 4,835 -0.98(-0.90%)
Jan 10, 2022 110.08 110.08 109.11 109.38 10,013 -0.54(-0.49%)
Jan 07, 2022 108.74 110.41 108.65 109.92 5,837 +0.70(+0.64%)
Jan 06, 2022 109.61 110.07 109.06 109.22 8,538 -0.54(-0.49%)
Jan 05, 2022 110.06 110.71 109.75 109.75 10,311 -0.13(-0.11%)
Jan 04, 2022 109.89 110.99 109.88 109.88 27,945 -0.12(-0.11%)
Jan 03, 2022 110.45 110.45 108.86 110.00 17,512 -0.87(-0.78%)
Dec 31, 2021 110.52 111.09 110.20 110.87 8,219 +0.30(+0.27%)
Dec 30, 2021 110.63 110.76 110.03 110.57 7,463 +0.19(+0.17%)
Dec 29, 2021 109.86 110.38 109.71 110.38 4,619 +0.77(+0.71%)
Dec 28, 2021 108.48 109.61 108.48 109.61 8,143 +0.98(+0.90%)
Dec 27, 2021 108.12 108.62 107.93 108.62 10,043 +0.45(+0.42%)
Dec 23, 2021 108.57 108.64 108.17 108.17 5,133 +0.04(+0.04%)
Dec 22, 2021 107.24 108.16 107.24 108.13 13,257 +0.59(+0.55%)
Dec 21, 2021 108.24 108.70 107.23 107.54 69,249 -0.15(-0.14%)
Dec 20, 2021 106.93 107.69 105.85 107.69 10,702 +0.08(+0.07%)
Dec 17, 2021 108.98 108.98 107.44 107.61 5,872 -1.55(-1.42%)
Dec 16, 2021 108.32 109.82 108.32 109.16 8,492 +0.63(+0.58%)
Dec 15, 2021 107.06 108.56 107.29 108.53 5,591 +1.76(+1.65%)
Dec 14, 2021 107.37 107.51 106.59 106.77 8,948 -0.57(-0.53%)
Dec 13, 2021 106.19 107.86 106.19 107.34 6,921 +1.15(+1.09%)
Dec 10, 2021 106.25 106.41 105.89 106.18 5,439 +0.52(+0.50%)
Dec 09, 2021 105.00 106.14 105.00 105.66 7,300 -0.07(-0.07%)
Dec 08, 2021 105.69 106.26 105.26 105.73 7,676 -0.09(-0.09%)
Dec 07, 2021 105.44 106.09 105.44 105.83 10,435 +0.72(+0.68%)
Dec 06, 2021 104.00 105.94 104.00 105.11 10,924 +1.79(+1.73%)
Dec 03, 2021 102.46 103.37 101.58 103.32 10,921 +1.35(+1.33%)
Dec 02, 2021 101.23 102.92 101.23 101.97 7,647 +1.26(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.