Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entrepreneur 30 Fund (NY: ENTR )

11.68 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.75 10.75 10.75 10.75 170 -0.05(-0.51%)
Nov 27, 2019 10.77 10.80 10.76 10.80 1,192 +0.06(+0.52%)
Nov 26, 2019 10.75 10.76 10.75 10.75 1,719 +0.03(+0.30%)
Nov 25, 2019 10.66 10.71 10.66 10.71 4,842 +0.15(+1.40%)
Nov 22, 2019 10.53 10.57 10.53 10.57 1,022 +0.04(+0.35%)
Nov 21, 2019 10.52 10.55 10.52 10.53 2,169 -0.02(-0.20%)
Nov 20, 2019 10.58 10.58 10.48 10.55 2,051 +0.00(+0.04%)
Nov 19, 2019 10.51 10.54 10.48 10.54 2,731 +0.05(+0.43%)
Nov 18, 2019 10.46 10.53 10.46 10.50 1,538 +0.03(+0.31%)
Nov 15, 2019 10.42 10.47 10.42 10.47 1,703 +0.08(+0.79%)
Nov 14, 2019 10.36 10.38 10.35 10.38 1,564 +0.03(+0.29%)
Nov 13, 2019 10.29 10.36 10.29 10.35 16,347 -0.02(-0.15%)
Nov 12, 2019 10.39 10.39 10.35 10.37 1,206 +0.03(+0.32%)
Nov 11, 2019 10.34 10.35 10.32 10.34 10,005 -0.00(-0.01%)
Nov 08, 2019 10.31 10.34 10.31 10.34 1,533 +0.05(+0.48%)
Nov 07, 2019 10.38 10.39 10.29 10.29 1,235 +0.01(+0.12%)
Nov 06, 2019 10.29 10.29 10.26 10.28 2,135 -0.03(-0.28%)
Nov 05, 2019 10.28 10.30 10.28 10.30 688 -0.00(-0.04%)
Nov 04, 2019 10.29 10.32 10.29 10.31 1,352 +0.08(+0.81%)
Nov 01, 2019 10.24 10.24 10.19 10.23 1,533 +0.15(+1.45%)
Oct 31, 2019 10.06 10.08 10.06 10.08 683 -0.09(-0.88%)
Oct 30, 2019 10.10 10.17 10.10 10.17 1,523 +0.07(+0.66%)
Oct 29, 2019 10.08 10.15 10.08 10.10 1,506 -0.05(-0.52%)
Oct 28, 2019 10.11 10.16 10.11 10.16 1,567 +0.06(+0.61%)
Oct 25, 2019 10.05 10.09 10.05 10.09 851 +0.04(+0.44%)
Oct 24, 2019 10.00 10.05 10.00 10.05 851 +0.05(+0.55%)
Oct 23, 2019 9.948 9.995 9.948 9.995 684 +0.07(+0.73%)
Oct 22, 2019 10.00 10.00 9.923 9.923 851 -0.13(-1.33%)
Oct 21, 2019 10.03 10.06 10.03 10.06 1,911 +0.09(+0.88%)
Oct 18, 2019 10.00 10.00 9.968 9.968 511 -0.14(-1.42%)
Oct 17, 2019 10.12 10.12 10.11 10.11 357 +0.02(+0.25%)
Oct 16, 2019 10.19 10.19 10.08 10.09 2,071 -0.11(-1.10%)
Oct 15, 2019 10.12 10.21 10.12 10.20 1,562 +0.17(+1.70%)
Oct 14, 2019 10.02 10.03 10.02 10.03 511 -0.00(-0.04%)
Oct 11, 2019 10.07 10.11 10.03 10.03 1,874 +0.16(+1.61%)
Oct 10, 2019 9.877 9.901 9.851 9.874 7,556 +0.06(+0.56%)
Oct 09, 2019 9.766 9.819 9.766 9.819 802 +0.14(+1.46%)
Oct 08, 2019 9.730 9.789 9.678 9.678 1,881 -0.24(-2.40%)
Oct 07, 2019 9.903 9.945 9.903 9.916 1,540 +0.01(+0.07%)
Oct 04, 2019 9.797 9.909 9.795 9.909 851 +0.12(+1.23%)
Oct 03, 2019 9.625 9.794 9.525 9.789 9,196 +0.14(+1.46%)
Oct 02, 2019 9.701 9.701 9.595 9.647 2,356 -0.16(-1.67%)
Oct 01, 2019 9.807 9.811 9.807 9.811 221 -0.07(-0.71%)
Sep 30, 2019 9.807 9.881 9.807 9.881 937 +0.07(+0.74%)
Sep 27, 2019 9.930 9.930 9.804 9.809 1,533 -0.17(-1.71%)
Sep 26, 2019 9.965 9.980 9.965 9.980 529 -0.04(-0.41%)
Sep 25, 2019 9.813 10.02 9.777 10.02 17,163 +0.16(+1.66%)
Sep 24, 2019 9.974 9.974 9.848 9.857 30,815 -0.18(-1.83%)
Sep 23, 2019 10.02 10.05 10.02 10.04 408 -0.01(-0.11%)
Sep 20, 2019 10.06 10.06 10.01 10.05 3,748 -0.06(-0.63%)
Sep 19, 2019 10.14 10.18 10.10 10.12 3,919 +0.01(+0.09%)
Sep 18, 2019 10.06 10.11 10.02 10.11 943 -0.10(-0.99%)
Sep 17, 2019 10.16 10.21 10.16 10.21 1,012 +0.04(+0.44%)
Sep 16, 2019 10.13 10.16 10.11 10.16 25,186 +0.05(+0.53%)
Sep 13, 2019 10.14 10.16 10.11 10.11 1,533 -0.03(-0.33%)
Sep 12, 2019 10.15 10.17 10.14 10.14 2,317 +0.07(+0.72%)
Sep 11, 2019 10.09 10.11 10.07 10.07 16,734 +0.05(+0.47%)
Sep 10, 2019 10.02 10.02 10.02 10.02 126 -0.05(-0.53%)
Sep 09, 2019 10.15 10.15 10.07 10.08 1,533 -0.09(-0.90%)
Sep 06, 2019 10.21 10.22 10.17 10.17 5,452 -0.06(-0.62%)
Sep 05, 2019 10.09 10.23 10.09 10.23 10,256 +0.19(+1.91%)
Sep 04, 2019 10.02 10.04 10.02 10.04 6,974 +0.13(+1.27%)
Sep 03, 2019 9.953 9.959 9.912 9.912 1,163 -0.13(-1.27%)
Aug 30, 2019 10.06 10.06 9.977 10.04 1,533 -0.05(-0.46%)
Aug 29, 2019 10.04 10.11 10.04 10.09 110,710 +0.14(+1.41%)
Aug 28, 2019 9.889 9.946 9.889 9.946 265 +0.00(+0.05%)
Aug 27, 2019 9.941 9.941 9.941 9.941 661 -0.00(-0.05%)
Aug 26, 2019 9.953 9.953 9.889 9.946 1,272 +0.10(+1.00%)
Aug 23, 2019 9.971 9.971 9.848 9.848 5,452 -0.26(-2.57%)
Aug 22, 2019 10.11 10.11 10.11 10.11 1,082 -0.01(-0.14%)
Aug 21, 2019 10.15 10.15 10.10 10.12 1,465 +0.11(+1.11%)
Aug 20, 2019 10.02 10.02 10.01 10.01 422 -0.06(-0.64%)
Aug 19, 2019 10.11 10.11 10.07 10.07 1,027 +0.13(+1.36%)
Aug 16, 2019 9.917 9.940 9.917 9.940 681 +0.16(+1.66%)
Aug 15, 2019 9.730 9.777 9.730 9.777 173 +0.02(+0.20%)
Aug 14, 2019 9.871 9.912 9.724 9.757 3,951 -0.33(-3.31%)
Aug 13, 2019 10.09 10.09 10.09 10.09 59 +0.13(+1.33%)
Aug 12, 2019 9.977 9.977 9.959 9.959 674 -0.13(-1.30%)
Aug 09, 2019 10.06 10.14 10.06 10.09 851 -0.09(-0.85%)
Aug 08, 2019 9.977 10.18 9.977 10.18 31,257 +0.23(+2.35%)
Aug 07, 2019 9.879 9.942 9.879 9.942 2,071 +0.04(+0.39%)
Aug 06, 2019 9.924 9.924 9.874 9.904 1,128 +0.11(+1.13%)
Aug 05, 2019 9.795 9.795 9.794 9.794 715 -0.39(-3.78%)
Aug 02, 2019 10.18 10.18 10.18 10.18 170 -0.17(-1.60%)
Aug 01, 2019 10.51 10.51 10.34 10.34 2,751 -0.13(-1.23%)
Jul 31, 2019 10.62 10.62 10.40 10.47 5,726 -0.09(-0.81%)
Jul 30, 2019 10.47 10.57 10.47 10.56 899 -0.09(-0.85%)
Jul 29, 2019 10.75 10.75 10.64 10.65 937 -0.14(-1.27%)
Jul 26, 2019 10.73 10.79 10.73 10.79 1,363 +0.18(+1.73%)
Jul 25, 2019 10.62 10.62 10.60 10.60 279 -0.08(-0.73%)
Jul 24, 2019 10.48 10.68 10.48 10.68 2,746 +0.12(+1.10%)
Jul 23, 2019 10.51 10.58 10.51 10.56 952 +0.06(+0.53%)
Jul 22, 2019 10.46 10.51 10.46 10.51 1,174 +0.05(+0.52%)
Jul 19, 2019 10.57 10.58 10.46 10.46 2,385 -0.10(-0.99%)
Jul 18, 2019 10.57 10.59 10.46 10.56 3,919 -0.05(-0.46%)
Jul 17, 2019 10.61 10.64 10.61 10.61 25,780 -0.02(-0.22%)
Jul 16, 2019 10.63 10.63 10.63 10.63 3,009 -0.07(-0.61%)
Jul 15, 2019 10.68 10.70 10.68 10.70 2,470 +0.01(+0.09%)
Jul 12, 2019 10.66 10.69 10.66 10.69 14,313 +0.04(+0.33%)
Jul 11, 2019 10.67 10.67 10.65 10.65 3,351 +0.01(+0.07%)
Jul 10, 2019 10.65 10.66 10.60 10.64 3,954 +0.07(+0.69%)
Jul 09, 2019 10.51 10.57 10.51 10.57 4,242 +0.13(+1.25%)
Jul 08, 2019 10.43 10.44 10.43 10.44 1,058 -0.05(-0.46%)
Jul 05, 2019 10.44 10.49 10.43 10.49 1,192 -0.01(-0.13%)
Jul 03, 2019 10.50 10.50 10.50 10.50 170 +0.08(+0.80%)
Jul 02, 2019 10.35 10.42 10.35 10.42 4,581 +0.03(+0.26%)
Jul 01, 2019 10.37 10.39 10.37 10.39 1,591 +0.14(+1.38%)
Jun 28, 2019 10.21 10.25 10.21 10.25 681 +0.05(+0.52%)
Jun 27, 2019 10.17 10.20 10.17 10.20 170 +0.09(+0.86%)
Jun 26, 2019 10.09 10.11 10.09 10.11 521 +0.03(+0.33%)
Jun 25, 2019 10.08 10.09 10.08 10.08 7,177 -0.18(-1.80%)
Jun 24, 2019 10.29 10.29 10.26 10.26 1,492 -0.07(-0.67%)
Jun 21, 2019 10.28 10.33 10.28 10.33 1,022 -0.02(-0.21%)
Jun 20, 2019 10.35 10.36 10.28 10.35 22,316 +0.08(+0.83%)
Jun 19, 2019 10.18 10.27 10.18 10.27 6,035 +0.08(+0.75%)
Jun 18, 2019 10.25 10.27 10.19 10.19 1,790 +0.13(+1.25%)
Jun 17, 2019 10.08 10.09 10.07 10.07 4,092 +0.07(+0.67%)
Jun 14, 2019 10.00 10.00 9.989 9.998 8,349 -0.02(-0.24%)
Jun 13, 2019 9.971 10.02 9.971 10.02 620 +0.04(+0.41%)
Jun 12, 2019 9.989 9.989 9.980 9.980 543 -0.03(-0.28%)
Jun 11, 2019 10.19 10.19 9.980 10.01 1,473 -0.02(-0.23%)
Jun 10, 2019 10.08 10.08 10.03 10.03 2,617 +0.06(+0.61%)
Jun 07, 2019 9.801 9.971 9.801 9.971 2,215 +0.17(+1.73%)
Jun 06, 2019 9.818 9.818 9.801 9.802 640 +0.06(+0.58%)
Jun 05, 2019 9.724 9.745 9.707 9.745 959 +0.09(+0.97%)
Jun 04, 2019 9.572 9.651 9.571 9.651 434 +0.29(+3.09%)
Jun 03, 2019 9.363 9.363 9.363 9.363 42 -0.28(-2.93%)
May 31, 2019 9.713 9.713 9.645 9.645 340 -0.16(-1.59%)
May 30, 2019 9.801 9.801 9.801 9.801 0 +0.04(+0.44%)
May 29, 2019 9.769 9.792 9.719 9.758 9,985 -0.14(-1.43%)
May 28, 2019 9.977 9.977 9.900 9.900 352 -0.01(-0.07%)
May 24, 2019 9.924 9.924 9.906 9.906 3,578 +0.03(+0.31%)
May 23, 2019 9.912 9.912 9.876 9.876 260 -0.22(-2.15%)
May 22, 2019 10.11 10.11 10.08 10.09 6,589 +0.03(+0.26%)
May 21, 2019 10.08 10.08 10.07 10.07 1,325 +0.11(+1.10%)
May 20, 2019 9.895 9.983 9.895 9.956 812 -0.13(-1.33%)
May 17, 2019 10.08 10.22 10.08 10.09 1,022 -0.14(-1.34%)
May 16, 2019 10.24 10.28 10.23 10.23 10,932 +0.12(+1.23%)
May 15, 2019 10.05 10.10 10.05 10.10 405 +0.11(+1.14%)
May 14, 2019 9.977 10.03 9.977 9.988 14,403 +0.13(+1.31%)
May 13, 2019 9.877 9.877 9.857 9.859 638 -0.37(-3.59%)
May 10, 2019 10.05 10.23 10.05 10.23 340 -0.01(-0.05%)
May 09, 2019 10.23 10.23 10.23 10.23 1 -0.05(-0.49%)
May 08, 2019 10.33 10.33 10.28 10.28 2,261 +0.02(+0.18%)
May 07, 2019 10.28 10.31 10.26 10.26 2,482 -0.25(-2.42%)
May 06, 2019 10.52 10.52 10.52 10.52 202 -0.05(-0.51%)
May 03, 2019 10.49 10.57 10.49 10.57 1,022 +0.11(+1.02%)
May 02, 2019 10.45 10.54 10.45 10.47 7,120 -0.05(-0.46%)
May 01, 2019 10.63 10.63 10.51 10.51 2,583 -0.11(-1.06%)
Apr 30, 2019 10.60 10.63 10.60 10.63 507 -0.07(-0.67%)
Apr 29, 2019 10.69 10.71 10.67 10.70 1,550 +0.06(+0.52%)
Apr 26, 2019 10.58 10.64 10.58 10.64 3,067 +0.01(+0.09%)
Apr 25, 2019 10.59 10.63 10.59 10.63 272 +0.04(+0.36%)
Apr 24, 2019 10.63 10.64 10.60 10.60 1,901 -0.02(-0.23%)
Apr 23, 2019 10.51 10.62 10.51 10.62 805 +0.18(+1.71%)
Apr 22, 2019 10.38 10.44 10.37 10.44 4,297 +0.11(+1.10%)
Apr 18, 2019 10.31 10.33 10.31 10.33 170 -0.02(-0.22%)
Apr 17, 2019 10.37 10.37 10.35 10.35 2,223 -0.08(-0.79%)
Apr 16, 2019 10.48 10.48 10.41 10.43 9,054 +0.03(+0.27%)
Apr 15, 2019 10.43 10.43 10.37 10.40 14,822 -0.02(-0.20%)
Apr 12, 2019 10.42 10.42 10.42 10.42 170 +0.03(+0.31%)
Apr 11, 2019 10.39 10.39 10.39 10.39 611 +0.01(+0.07%)
Apr 10, 2019 10.37 10.38 10.37 10.38 305 +0.10(+0.95%)
Apr 09, 2019 10.32 10.33 10.29 10.29 3,619 -0.04(-0.39%)
Apr 08, 2019 10.25 10.33 10.25 10.33 1,922 +0.01(+0.07%)
Apr 05, 2019 10.30 10.32 10.30 10.32 1,363 +0.06(+0.61%)
Apr 04, 2019 10.32 10.32 10.22 10.26 2,019 -0.04(-0.37%)
Apr 03, 2019 10.39 10.39 10.29 10.29 9,136 +0.03(+0.32%)
Apr 02, 2019 10.21 10.26 10.21 10.26 2,721 +0.05(+0.52%)
Apr 01, 2019 10.14 10.21 10.14 10.21 1,852 +0.19(+1.91%)
Mar 29, 2019 9.992 10.02 9.992 10.02 3,919 +0.09(+0.87%)
Mar 28, 2019 9.936 9.936 9.865 9.931 2,664 +0.06(+0.57%)
Mar 27, 2019 9.795 9.875 9.795 9.875 4,871 -0.09(-0.95%)
Mar 26, 2019 9.991 10.01 9.969 9.969 1,029 +0.06(+0.56%)
Mar 25, 2019 9.917 9.917 9.849 9.914 5,605 -0.01(-0.12%)
Mar 22, 2019 10.17 10.17 9.926 9.926 851 -0.28(-2.71%)
Mar 21, 2019 10.12 10.20 10.12 10.20 1,375 +0.18(+1.84%)
Mar 20, 2019 9.964 10.04 9.904 10.02 6,490 +0.04(+0.43%)
Mar 19, 2019 9.971 10.04 9.959 9.975 7,468 +0.05(+0.52%)
Mar 18, 2019 9.901 9.989 9.901 9.924 1,182 -0.02(-0.24%)
Mar 15, 2019 9.936 9.977 9.936 9.948 20,447 +0.04(+0.41%)
Mar 14, 2019 9.918 9.918 9.901 9.906 3,274 -0.03(-0.33%)
Mar 13, 2019 9.918 9.978 9.918 9.939 4,701 +0.10(+0.99%)
Mar 12, 2019 9.824 9.854 9.824 9.841 1,288 +0.04(+0.45%)
Mar 11, 2019 9.707 9.797 9.707 9.797 204 +0.21(+2.20%)
Mar 08, 2019 9.519 9.586 9.513 9.586 4,259 -0.02(-0.24%)
Mar 07, 2019 9.625 9.660 9.609 9.609 1,039 -0.15(-1.57%)
Mar 06, 2019 9.795 9.824 9.762 9.762 2,463 -0.08(-0.79%)
Mar 05, 2019 9.830 9.840 9.830 9.840 265 +0.04(+0.38%)
Mar 04, 2019 9.789 9.803 9.789 9.803 546 -0.10(-0.99%)
Mar 01, 2019 9.901 9.901 9.824 9.901 5,963 +0.07(+0.71%)
Feb 28, 2019 9.854 9.854 9.831 9.831 364 +0.01(+0.06%)
Feb 27, 2019 9.754 9.825 9.754 9.825 223 +0.02(+0.23%)
Feb 26, 2019 9.789 9.802 9.783 9.802 1,024 +0.00(+0.05%)
Feb 25, 2019 9.845 9.848 9.798 9.798 374 +0.04(+0.39%)
Feb 22, 2019 9.707 9.760 9.707 9.760 681 +0.11(+1.18%)
Feb 21, 2019 9.636 9.646 9.601 9.646 657 -0.06(-0.59%)
Feb 20, 2019 9.683 9.703 9.683 9.703 258 -0.02(-0.26%)
Feb 19, 2019 9.719 9.729 9.713 9.727 920 +0.05(+0.52%)
Feb 15, 2019 9.707 9.707 9.660 9.678 2,726 +0.03(+0.29%)
Feb 14, 2019 9.601 9.654 9.601 9.649 2,912 -0.00(-0.03%)
Feb 13, 2019 9.672 9.694 9.652 9.652 800 -0.01(-0.14%)
Feb 12, 2019 9.625 9.665 9.625 9.665 771 +0.17(+1.78%)
Feb 11, 2019 9.548 9.548 9.478 9.496 2,954 +0.05(+0.51%)
Feb 08, 2019 9.320 9.449 9.320 9.449 3,919 -0.00(-0.01%)
Feb 07, 2019 9.478 9.478 9.402 9.449 1,201 -0.15(-1.57%)
Feb 06, 2019 9.590 9.600 9.590 9.600 316 -0.02(-0.23%)
Feb 05, 2019 9.596 9.631 9.572 9.622 4,641 +0.07(+0.77%)
Feb 04, 2019 9.484 9.549 9.484 9.549 1,022 +0.09(+1.00%)
Feb 01, 2019 9.431 9.455 9.431 9.455 511 +0.02(+0.26%)
Jan 31, 2019 9.433 9.437 9.430 9.430 799 +0.20(+2.15%)
Jan 30, 2019 9.111 9.232 9.111 9.232 1,542 +0.24(+2.71%)
Jan 29, 2019 9.009 9.021 8.988 8.988 681 -0.13(-1.38%)
Jan 28, 2019 9.085 9.114 9.067 9.114 3,244 -0.16(-1.71%)
Jan 25, 2019 9.226 9.273 9.226 9.273 511 +0.17(+1.90%)
Jan 24, 2019 9.055 9.100 9.055 9.100 201 +0.09(+1.03%)
Jan 23, 2019 8.938 9.007 8.938 9.007 362 +0.01(+0.12%)
Jan 22, 2019 9.102 9.102 8.997 8.997 4,225 -0.23(-2.48%)
Jan 18, 2019 9.149 9.226 9.149 9.226 851 +0.10(+1.13%)
Jan 17, 2019 9.055 9.123 9.055 9.123 858 +0.07(+0.79%)
Jan 16, 2019 9.026 9.063 9.026 9.051 1,407 +0.02(+0.28%)
Jan 15, 2019 8.909 9.026 8.909 9.026 14,803 +0.18(+2.06%)
Jan 14, 2019 8.838 8.856 8.838 8.844 615 -0.07(-0.79%)
Jan 11, 2019 8.891 8.926 8.874 8.915 2,726 -0.01(-0.08%)
Jan 10, 2019 8.809 8.922 8.809 8.922 17,705 +0.05(+0.61%)
Jan 09, 2019 8.850 8.897 8.797 8.868 15,054 +0.09(+1.00%)
Jan 08, 2019 8.733 8.780 8.645 8.780 712 +0.16(+1.85%)
Jan 07, 2019 8.480 8.633 8.480 8.620 3,499 +0.17(+2.00%)
Jan 04, 2019 8.275 8.451 8.275 8.451 1,363 +0.38(+4.71%)
Jan 03, 2019 8.075 8.087 8.071 8.071 1,214 -0.20(-2.42%)
Jan 02, 2019 8.134 8.316 8.134 8.271 85,786 +0.05(+0.60%)
Dec 31, 2018 8.199 8.222 8.163 8.222 8,008 +0.06(+0.79%)
Dec 28, 2018 8.199 8.199 8.099 8.158 6,645 +0.02(+0.22%)
Dec 27, 2018 8.055 8.140 7.893 8.140 3,895 +0.03(+0.32%)
Dec 26, 2018 7.694 8.114 7.653 8.114 5,732 +0.47(+6.19%)
Dec 24, 2018 7.647 7.735 7.641 7.641 1,192 -0.13(-1.66%)
Dec 21, 2018 8.075 8.075 7.735 7.770 42,257 -0.25(-3.08%)
Dec 20, 2018 8.105 8.193 7.940 8.017 17,496 -0.17(-2.13%)
Dec 19, 2018 8.328 8.474 8.185 8.192 5,415 -0.22(-2.65%)
Dec 18, 2018 8.498 8.498 8.398 8.415 10,547 +0.09(+1.08%)
Dec 17, 2018 8.509 8.594 8.316 8.325 14,859 -0.27(-3.13%)
Dec 14, 2018 8.662 8.724 8.594 8.594 32,678 -0.17(-1.98%)
Dec 13, 2018 8.826 8.826 8.746 8.768 1,457 -0.04(-0.48%)
Dec 12, 2018 8.792 8.877 8.792 8.810 2,013 +0.11(+1.29%)
Dec 11, 2018 8.843 8.843 8.697 8.697 388 -0.02(-0.24%)
Dec 10, 2018 8.718 8.752 8.679 8.718 16,072 -0.20(-2.22%)
Dec 07, 2018 8.922 8.922 8.888 8.916 706 -0.06(-0.63%)
Dec 06, 2018 8.769 8.973 8.701 8.973 2,471 -0.10(-1.12%)
Dec 04, 2018 9.075 9.075 9.075 9.075 176 -0.25(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.