Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.450	7.490	7.380	7.450	79,070	-0.01(-0.12%)
Nov 27, 2015	7.690	7.690	7.440	7.459	20,460	-0.17(-2.24%)
Nov 25, 2015		7.630	7.630	7.630	0	+0.01(+0.13%)
Nov 24, 2015	7.620	7.640	7.589	7.620	55,078	+0.01(+0.13%)
Nov 23, 2015			7.610	7.610	18,684	-0.17(-2.18%)
Nov 20, 2015	7.811	7.860	7.750	7.780	23,524	-0.02(-0.26%)
Nov 19, 2015	7.830	7.880	7.770	7.800	60,949	+0.03(+0.39%)
Nov 18, 2015	7.670	7.800	7.670	7.770	31,434	+0.08(+1.04%)
Nov 17, 2015	7.690	7.740	7.660	7.690	15,324	-0.10(-1.35%)
Nov 16, 2015	7.670	7.810	7.662	7.795	48,142	+0.09(+1.23%)
Nov 13, 2015	7.750	7.760	7.610	7.700	75,840	-0.12(-1.53%)
Nov 12, 2015	7.850	7.920	7.810	7.820	45,800	-0.08(-1.01%)
Nov 11, 2015	8.090	8.090	7.884	7.900	36,826	-0.13(-1.62%)
Nov 10, 2015	8.100	8.110	8.000	8.030	36,676	-0.03(-0.37%)
Nov 09, 2015	8.150	8.150	8.010	8.060	27,118	-0.18(-2.18%)
Nov 06, 2015	8.230	8.262	8.160	8.240	38,867	-0.21(-2.49%)
Nov 05, 2015	8.430	8.450	8.340	8.450	17,695	-0.01(-0.12%)
Nov 04, 2015	8.550	8.740	8.410	8.460	26,535	-0.03(-0.35%)
Nov 03, 2015	8.290	8.511	8.290	8.490	24,534	+0.16(+1.92%)
Nov 02, 2015	8.140	8.350	8.140	8.330	32,020	+0.23(+2.84%)
Oct 30, 2015	8.150	8.160	8.080	8.100	22,566	-0.06(-0.74%)
Oct 29, 2015	8.370	8.370	8.140	8.160	43,472	-0.34(-4.00%)
Oct 28, 2015	8.530	8.630	8.410	8.500	72,812	-0.10(-1.16%)
Oct 27, 2015	8.800	8.800	8.550	8.600	39,517	-0.29(-3.26%)
Oct 26, 2015	9.000	9.000	8.870	8.890	26,194	-0.10(-1.11%)
Oct 23, 2015	9.020	9.080	8.987	8.990	27,876	+0.06(+0.67%)
Oct 22, 2015	8.880	9.000	8.880	8.930	14,569	+0.08(+0.90%)
Oct 21, 2015	8.970	8.970	8.820	8.850	42,062	-0.16(-1.78%)
Oct 20, 2015	8.970	9.050	8.950	9.010	18,990	+0.04(+0.45%)
Oct 19, 2015	9.020	9.030	8.890	8.970	54,466	-0.15(-1.64%)
Oct 16, 2015	9.210	9.210	9.060	9.120	41,783	-0.13(-1.41%)
Oct 15, 2015	9.180	9.300	9.090	9.250	53,260	+0.20(+2.21%)
Oct 14, 2015	9.060	9.150	9.050	9.050	19,917	+0.00(+0.00%)
Oct 13, 2015	9.170	9.200	9.000	9.050	115,176	-0.30(-3.21%)
Oct 12, 2015	9.540	9.540	9.290	9.350	41,904	-0.14(-1.48%)
Oct 09, 2015	9.520	9.650	9.470	9.490	86,460	+0.16(+1.71%)
Oct 08, 2015	9.100	9.390	9.090	9.330	43,483	+0.22(+2.40%)
Oct 07, 2015	9.050	9.310	9.050	9.111	161,238	+0.42(+4.84%)
Oct 06, 2015	8.560	8.730	8.540	8.690	52,622	+0.17(+2.00%)
Oct 05, 2015	8.300	8.584	8.300	8.520	99,273	+0.38(+4.67%)
Oct 02, 2015	7.860	8.158	7.860	8.140	51,133	+0.24(+3.04%)
Oct 01, 2015	7.980	8.050	7.840	7.900	36,558	-0.07(-0.88%)
Sep 30, 2015	7.900	7.980	7.840	7.970	61,364	+0.17(+2.18%)
Sep 29, 2015	7.840	7.900	7.790	7.800	56,295	-0.04(-0.51%)
Sep 28, 2015	8.020	8.030	7.820	7.840	47,828	-0.30(-3.69%)
Sep 25, 2015	8.300	8.310	8.100	8.140	27,389	-0.10(-1.21%)
Sep 24, 2015	8.210	8.270	8.110	8.240	57,866	-0.05(-0.59%)
Sep 23, 2015	8.500	8.500	8.260	8.289	50,800	-0.24(-2.83%)
Sep 22, 2015	8.590	8.596	8.440	8.530	98,630	-0.24(-2.74%)
Sep 21, 2015	8.850	8.880	8.770	8.770	37,127	-0.03(-0.34%)
Sep 18, 2015	8.840	8.894	8.760	8.800	80,134	-0.16(-1.79%)
Sep 17, 2015	8.920	9.130	8.900	8.960	30,818	-0.03(-0.33%)
Sep 16, 2015	8.884	9.020	8.884	8.990	31,221	+0.14(+1.58%)
Sep 15, 2015	8.720	8.880	8.720	8.850	26,146	+0.14(+1.61%)
Sep 14, 2015	8.710	8.730	8.667	8.710	65,179	+0.02(+0.23%)
Sep 11, 2015	8.730	8.730	8.640	8.690	25,568	+0.00(+0.00%)
Sep 10, 2015	8.720	8.750	8.650	8.690	19,315	-0.07(-0.80%)
Sep 09, 2015	8.980	9.020	8.760	8.760	50,559	-0.08(-0.90%)
Sep 08, 2015	8.920	8.920	8.820	8.840	21,038	+0.05(+0.57%)
Sep 04, 2015		8.790	8.790	8.790	0	-0.21(-2.33%)
Sep 03, 2015	9.040	9.110	8.990	9.000	47,161	-0.02(-0.22%)
Sep 02, 2015	9.040	9.100	8.880	9.020	31,241	+0.11(+1.23%)
Sep 01, 2015	9.100	9.122	8.870	8.910	147,649	-0.39(-4.19%)
Aug 31, 2015	9.190	9.320	9.120	9.300	67,130	+0.05(+0.54%)
Aug 28, 2015	9.120	9.330	9.120	9.250	46,794	+0.17(+1.87%)
Aug 27, 2015	8.790	9.146	8.790	9.080	96,967	+0.47(+5.46%)
Aug 26, 2015	8.650	8.660	8.450	8.610	108,253	+0.16(+1.89%)
Aug 25, 2015	8.740	8.750	8.420	8.450	32,647	+0.12(+1.44%)
Aug 24, 2015	8.250	8.620	8.020	8.330	125,068	-0.62(-6.93%)
Aug 21, 2015	9.060	9.081	8.950	8.950	60,653	-0.15(-1.65%)
Aug 20, 2015	9.130	9.230	9.090	9.100	70,021	-0.05(-0.55%)
Aug 19, 2015	9.170	9.181	9.054	9.150	75,790	-0.02(-0.22%)
Aug 18, 2015	9.220	9.240	9.130	9.170	34,638	-0.13(-1.40%)
Aug 17, 2015	9.270	9.310	9.248	9.300	22,573	-0.04(-0.43%)
Aug 14, 2015	9.310	9.390	9.310	9.340	28,531	+0.04(+0.43%)
Aug 13, 2015	9.410	9.420	9.300	9.300	68,715	-0.09(-0.96%)
Aug 12, 2015	9.320	9.420	9.280	9.390	124,804	-0.04(-0.42%)
Aug 11, 2015	9.450	9.470	9.340	9.430	117,084	-0.21(-2.18%)
Aug 10, 2015	9.400	9.650	9.390	9.640	164,634	+0.29(+3.10%)
Aug 07, 2015	9.410	9.420	9.330	9.350	208,232	-0.03(-0.32%)
Aug 06, 2015	9.340	9.380	9.240	9.380	76,064	-0.03(-0.32%)
Aug 05, 2015	9.510	9.590	9.410	9.410	22,172	-0.02(-0.21%)
Aug 04, 2015	9.490	9.565	9.370	9.430	218,536	-0.04(-0.42%)
Aug 03, 2015	9.680	9.680	9.440	9.470	89,244	-0.31(-3.17%)
Jul 31, 2015	9.780	9.836	9.730	9.780	41,899	+0.09(+0.93%)
Jul 30, 2015	9.720	9.740	9.655	9.690	35,880	-0.12(-1.22%)
Jul 29, 2015	9.720	9.840	9.710	9.810	113,893	+0.09(+0.93%)
Jul 28, 2015	9.510	9.730	9.470	9.720	363,910	+0.31(+3.29%)
Jul 27, 2015	9.450	9.500	9.380	9.410	85,040	-0.18(-1.88%)
Jul 24, 2015	9.770	9.770	9.580	9.590	135,481	-0.23(-2.34%)
Jul 23, 2015	9.870	9.910	9.800	9.820	37,495	+0.05(+0.51%)
Jul 22, 2015	9.840	9.840	9.740	9.770	57,404	-0.23(-2.30%)
Jul 21, 2015	9.950	10.09	9.950	10.00	158,574	+0.02(+0.20%)
Jul 20, 2015	10.16	10.16	9.970	9.980	140,537	-0.25(-2.44%)
Jul 17, 2015	10.37	10.37	10.23	10.23	147,328	-0.13(-1.25%)
Jul 16, 2015	10.39	10.43	10.34	10.36	67,756	-0.03(-0.29%)
Jul 15, 2015	10.49	10.49	10.34	10.39	145,529	-0.12(-1.14%)
Jul 14, 2015	10.49	10.53	10.40	10.51	85,118	-0.04(-0.38%)
Jul 13, 2015	10.49	10.57	10.43	10.55	69,767	+0.12(+1.15%)
Jul 10, 2015	10.48	10.49	10.35	10.43	72,698	+0.14(+1.36%)
Jul 09, 2015	10.36	10.53	10.29	10.29	77,232	+0.12(+1.18%)
Jul 08, 2015	10.36	10.42	10.16	10.17	118,513	-0.56(-5.22%)
Jul 07, 2015	10.69	10.73	10.45	10.73	116,797	-0.14(-1.29%)
Jul 06, 2015	10.98	11.00	10.84	10.87	148,484	-0.37(-3.29%)
Jul 02, 2015		11.24	11.24	11.24	0	+0.01(+0.09%)
Jul 01, 2015	11.43	11.48	11.19	11.23	436,027	-0.15(-1.32%)
Jun 30, 2015	11.54	11.58	11.36	11.38	156,831	-0.10(-0.87%)
Jun 29, 2015	11.40	11.61	11.31	11.48	203,125	-0.05(-0.43%)
Jun 26, 2015	11.58	11.60	11.46	11.53	104,316	-0.18(-1.54%)
Jun 25, 2015	11.86	11.86	11.68	11.71	66,144	-0.21(-1.76%)
Jun 24, 2015	11.98	12.02	11.89	11.92	122,106	-0.06(-0.50%)
Jun 23, 2015	11.90	12.00	11.90	11.98	53,262	+0.13(+1.10%)
Jun 22, 2015	11.91	11.95	11.85	11.85	41,101	-0.02(-0.17%)
Jun 19, 2015	11.90	11.94	11.84	11.87	36,482	-0.10(-0.84%)
Jun 18, 2015	12.00	12.05	11.95	11.97	35,784	-0.03(-0.25%)
Jun 17, 2015	11.95	12.01	11.85	12.00	39,185	+0.02(+0.17%)
Jun 16, 2015	11.89	12.01	11.89	11.98	41,955	-0.03(-0.25%)
Jun 15, 2015	12.10	12.10	11.99	12.01	141,460	-0.19(-1.56%)
Jun 12, 2015	12.30	12.30	12.17	12.20	89,551	-0.12(-0.97%)
Jun 11, 2015	12.47	12.47	12.28	12.32	65,500	-0.13(-1.04%)
Jun 10, 2015	12.51	12.56	12.44	12.45	122,838	+0.03(+0.24%)
Jun 09, 2015	12.40	12.52	12.40	12.42	141,967	+0.03(+0.24%)
Jun 08, 2015	12.45	12.53	12.37	12.39	38,326	-0.11(-0.88%)
Jun 05, 2015	12.55	12.62	12.49	12.50	78,118	-0.07(-0.56%)
Jun 04, 2015	12.71	12.73	12.56	12.57	127,188	-0.27(-2.10%)
Jun 03, 2015	12.90	12.98	12.83	12.84	128,847	+0.08(+0.63%)
Jun 02, 2015	12.62	12.84	12.62	12.76	83,210	+0.15(+1.19%)
Jun 01, 2015	12.68	12.68	12.57	12.61	72,010	-0.03(-0.24%)
May 29, 2015	12.70	12.74	12.64	12.64	47,935	-0.12(-0.94%)
May 28, 2015	12.83	12.83	12.65	12.76	73,486	-0.27(-2.07%)
May 27, 2015	13.03	13.06	12.98	13.03	39,756	-0.02(-0.15%)
May 26, 2015	13.28	13.28	13.02	13.05	67,281	-0.31(-2.32%)
May 22, 2015		13.36	13.36	13.36	0	+0.03(+0.23%)
May 21, 2015	13.32	13.38	13.30	13.33	33,925	+0.01(+0.08%)
May 20, 2015	13.30	13.41	13.24	13.32	94,647	+0.03(+0.23%)
May 19, 2015	13.43	13.43	13.28	13.29	95,644	-0.18(-1.34%)
May 18, 2015	13.55	13.57	13.43	13.47	62,643	-0.22(-1.61%)
May 15, 2015	13.61	13.71	13.58	13.69	36,059	+0.08(+0.59%)
May 14, 2015	13.59	13.68	13.59	13.61	149,744	+0.08(+0.59%)
May 13, 2015	13.64	13.66	13.53	13.53	31,987	-0.04(-0.29%)
May 12, 2015	13.54	13.63	13.54	13.57	18,890	+0.00(+0.00%)
May 11, 2015	13.61	13.67	13.55	13.57	13,710	-0.11(-0.80%)
May 08, 2015	13.63	13.68	13.55	13.68	18,247	+0.28(+2.09%)
May 07, 2015	13.43	13.44	13.35	13.40	28,462	-0.13(-0.96%)
May 06, 2015	13.73	13.74	13.49	13.53	71,106	-0.18(-1.31%)
May 05, 2015	13.80	13.86	13.71	13.71	68,409	-0.18(-1.30%)
May 04, 2015	13.79	13.91	13.79	13.89	107,192	+0.20(+1.46%)
May 01, 2015	13.67	13.73	13.60	13.69	30,007	+0.02(+0.15%)
Apr 30, 2015	13.69	13.70	13.52	13.67	29,165	-0.12(-0.87%)
Apr 29, 2015	13.62	13.80	13.56	13.79	69,829	+0.04(+0.29%)
Apr 28, 2015	13.81	13.82	13.74	13.75	49,898	-0.02(-0.15%)
Apr 27, 2015	13.79	13.87	13.73	13.77	46,603	-0.02(-0.15%)
Apr 24, 2015	13.88	13.88	13.74	13.79	25,477	+0.01(+0.07%)
Apr 23, 2015	13.67	13.84	13.67	13.78	20,507	+0.11(+0.80%)
Apr 22, 2015	13.71	13.73	13.61	13.67	84,639	+0.08(+0.59%)
Apr 21, 2015	13.73	13.76	13.55	13.59	74,278	-0.17(-1.24%)
Apr 20, 2015	13.76	13.82	13.70	13.76	59,111	-0.07(-0.51%)
Apr 17, 2015	13.82	13.85	13.79	13.83	39,208	-0.19(-1.36%)
Apr 16, 2015	13.96	14.10	13.93	14.02	120,191	+0.12(+0.86%)
Apr 15, 2015	13.71	13.96	13.71	13.90	32,233	+0.10(+0.72%)
Apr 14, 2015	13.77	13.80	13.67	13.80	74,837	-0.01(-0.07%)
Apr 13, 2015	13.90	13.91	13.77	13.81	58,949	-0.19(-1.36%)
Apr 10, 2015	14.00	14.06	13.94	14.00	34,725	-0.10(-0.71%)
Apr 09, 2015	13.99	14.10	13.97	14.10	45,095	+0.16(+1.15%)
Apr 08, 2015	13.97	14.00	13.87	13.94	56,465	+0.25(+1.83%)
Apr 07, 2015	13.65	13.83	13.65	13.69	100,318	+0.09(+0.66%)
Apr 06, 2015	13.56	13.64	13.56	13.60	40,459	+0.12(+0.89%)
Apr 02, 2015		13.48	13.48	13.48	0	+0.19(+1.43%)
Apr 01, 2015	13.30	13.32	13.24	13.29	46,017	+0.01(+0.08%)
Mar 31, 2015	13.28	13.30	13.20	13.28	29,285	-0.10(-0.75%)
Mar 30, 2015	13.20	13.41	13.20	13.38	60,403	+0.24(+1.83%)
Mar 27, 2015	13.18	13.21	13.07	13.14	17,891	-0.04(-0.30%)
Mar 26, 2015	13.37	13.40	13.17	13.18	15,576	-0.13(-0.98%)
Mar 25, 2015	13.52	13.52	13.30	13.31	31,137	-0.25(-1.84%)
Mar 24, 2015	13.52	13.57	13.50	13.56	65,080	-0.02(-0.15%)
Mar 23, 2015	13.50	13.60	13.49	13.58	33,103	+0.08(+0.59%)
Mar 20, 2015	13.41	13.50	13.41	13.50	22,318	+0.13(+0.97%)
Mar 19, 2015	13.42	13.44	13.31	13.37	18,135	-0.13(-0.96%)
Mar 18, 2015	13.13	13.51	13.09	13.50	65,512	+0.35(+2.66%)
Mar 17, 2015	13.03	13.15	13.02	13.15	48,210	+0.11(+0.84%)
Mar 16, 2015	13.02	13.14	12.95	13.04	31,458	+0.04(+0.31%)
Mar 13, 2015	13.17	13.18	12.95	13.00	78,519	-0.17(-1.29%)
Mar 12, 2015	13.25	13.33	13.15	13.17	59,472	-0.01(-0.08%)
Mar 11, 2015	13.16	13.19	13.05	13.18	83,859	+0.00(+0.00%)
Mar 10, 2015	13.33	13.39	13.14	13.18	167,665	-0.34(-2.51%)
Mar 09, 2015	13.65	13.66	13.48	13.52	101,715	-0.14(-1.02%)
Mar 06, 2015	13.89	13.89	13.62	13.66	132,681	-0.26(-1.87%)
Mar 05, 2015	14.00	14.02	13.88	13.92	117,676	-0.14(-1.00%)
Mar 04, 2015		14.33	14.03	14.06	162,254	-0.27(-1.88%)
Mar 03, 2015	14.42	14.42	14.34	14.33	63,150	-0.11(-0.76%)
Mar 02, 2015	14.49	14.49	14.40	14.44	108,604	+0.04(+0.28%)
Feb 27, 2015	14.43	14.47	14.38	14.40	151,016	+0.05(+0.35%)
Feb 26, 2015			14.34	14.35	132,806	-0.19(-1.31%)
Feb 25, 2015	14.55	14.66	14.52	14.54	593,340	+0.06(+0.41%)
Feb 24, 2015	14.26	14.50	14.24	14.48	434,158	+0.29(+2.04%)
Feb 23, 2015	14.21	14.34	14.11	14.19	35,318	-0.16(-1.11%)
Feb 20, 2015	14.28	14.38	14.26	14.35	50,759	+0.06(+0.42%)
Feb 19, 2015	14.12	14.30	14.08	14.29	55,429	+0.11(+0.78%)
Feb 18, 2015	14.16	14.26	14.13	14.18	25,151	-0.07(-0.49%)
Feb 17, 2015	14.21	14.26	14.14	14.25	18,237	+0.01(+0.07%)
Feb 13, 2015		14.24	14.24	14.24	0	+0.27(+1.93%)
Feb 12, 2015	13.97	14.05	13.95	13.97	26,528	+0.20(+1.45%)
Feb 11, 2015	13.84	13.89	13.70	13.77	45,419	-0.23(-1.64%)
Feb 10, 2015	14.07	14.28	13.87	14.00	33,198	-0.07(-0.50%)
Feb 09, 2015	13.92	14.16	13.92	14.07	49,852	+0.06(+0.43%)
Feb 06, 2015	14.05	14.12	13.96	14.01	42,988	-0.11(-0.78%)
Feb 05, 2015	14.02	14.15	14.02	14.12	148,110	+0.10(+0.71%)
Feb 04, 2015	14.10	14.15	13.98	14.02	35,629	-0.06(-0.43%)
Feb 03, 2015	13.76	14.11	13.76	14.08	79,378	+0.46(+3.38%)
Feb 02, 2015	13.61	13.66	13.55	13.62	56,865	+0.09(+0.67%)
Jan 30, 2015	13.54	13.66	13.52	13.53	28,406	-0.11(-0.81%)
Jan 29, 2015	13.58	13.64	13.45	13.64	80,255	+0.07(+0.52%)
Jan 28, 2015	13.81	13.81	13.52	13.57	41,523	-0.18(-1.31%)
Jan 27, 2015	13.65	13.76	13.65	13.75	43,013	-0.17(-1.22%)
Jan 26, 2015	13.79	13.92	13.72	13.92	37,241	+0.06(+0.43%)
Jan 23, 2015	13.99	14.00	13.84	13.86	63,512	-0.28(-1.98%)
Jan 22, 2015	14.02	14.17	14.00	14.14	62,308	+0.18(+1.29%)
Jan 21, 2015	13.72	13.98	13.72	13.96	90,295	+0.28(+2.05%)
Jan 20, 2015	13.70	13.75	13.64	13.68	101,872	-0.09(-0.65%)
Jan 16, 2015		13.77	13.77	13.77	0	+0.03(+0.22%)
Jan 15, 2015			13.73	13.74	45,205	-0.17(-1.22%)
Jan 14, 2015	13.80	13.91	13.62	13.91	72,179	-0.10(-0.71%)
Jan 13, 2015				14.01	59,906	+0.00(+0.00%)
Jan 12, 2015	14.16	14.16	13.96	14.01	51,871	-0.27(-1.89%)
Jan 09, 2015	14.36	14.37	14.20	14.28	15,714	-0.09(-0.63%)
Jan 08, 2015	14.29	14.39	14.28	14.37	28,210	+0.08(+0.56%)
Jan 07, 2015	14.36	14.36	14.19	14.29	140,772	+0.11(+0.78%)
Jan 06, 2015	14.32	14.41	14.04	14.18	71,479	-0.17(-1.18%)
Jan 05, 2015	14.58	14.58	14.24	14.35	90,541	-0.23(-1.58%)
Jan 02, 2015	14.66	14.66	14.49	14.58	27,950	-0.09(-0.61%)
Dec 31, 2014		14.67	14.67	14.67	0	+0.05(+0.34%)
Dec 30, 2014	14.68	14.70	14.62	14.62	124,770	-0.14(-0.95%)
Dec 29, 2014	14.80	14.85	14.73	14.76	192,875	-0.05(-0.34%)
Dec 26, 2014	14.82	14.93	14.78	14.81	84,400	+0.11(+0.75%)
Dec 24, 2014		14.70	14.70	14.70	0	-0.01(-0.07%)
Dec 23, 2014	14.66	14.75	14.62	14.71	94,516	-0.06(-0.41%)
Dec 22, 2014	15.03	15.03	14.75	14.77	201,202	-0.40(-2.64%)
Dec 19, 2014	15.06	15.19	14.96	15.17	86,279	+0.18(+1.20%)
Dec 18, 2014	15.05	15.15	14.87	14.99	93,061	+0.18(+1.22%)
Dec 17, 2014	14.51	14.89	14.48	14.81	228,759	+0.36(+2.49%)
Dec 16, 2014		14.67		14.45	154,033	+0.12(+0.84%)
Dec 15, 2014	14.64	14.64	14.29	14.33	166,547	-0.33(-2.25%)
Dec 12, 2014	14.91	14.98	14.61	14.66	166,208	-0.31(-2.07%)
Dec 11, 2014	15.06	15.14	14.93	14.97	153,431	-0.13(-0.86%)
Dec 10, 2014	15.45	15.45	15.06	15.10	208,122	-0.45(-2.89%)
Dec 09, 2014	15.28	15.55	15.25	15.55	152,303	+0.04(+0.26%)
Dec 08, 2014	15.79	15.79	15.44	15.51	217,128	-0.42(-2.64%)
Dec 05, 2014	15.99	16.00	15.85	15.93	88,044	-0.12(-0.75%)
Dec 04, 2014	16.19	16.19	16.00	16.05	171,014	+0.11(+0.69%)
Dec 03, 2014	15.90	16.13	15.84	15.94	268,902	+0.12(+0.76%)
Dec 02, 2014	15.82	15.99	15.75	15.82	289,770	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Statesman Examiner