Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 42.65 43.00 42.34 42.55 208,531 -0.77(-1.78%)
Nov 29, 2010 42.95 43.32 42.48 43.32 245,906 +0.32(+0.74%)
Nov 26, 2010 43.31 43.33 43.00 43.00 82,791 -0.70(-1.60%)
Nov 24, 2010 43.43 43.70 43.70 43.70 352,649 +0.88(+2.06%)
Nov 23, 2010 43.12 43.30 42.47 42.82 196,423 -1.09(-2.48%)
Nov 22, 2010 43.74 43.91 43.08 43.91 347,909 +0.01(+0.02%)
Nov 19, 2010 42.75 43.94 42.44 43.90 279,536 +0.80(+1.86%)
Nov 18, 2010 42.64 43.27 42.56 43.10 282,574 +1.47(+3.53%)
Nov 17, 2010 41.59 41.95 41.24 41.63 244,026 +0.04(+0.10%)
Nov 16, 2010 42.20 42.46 41.27 41.59 412,557 -1.30(-3.03%)
Nov 15, 2010 43.43 43.57 42.80 42.89 280,147 +0.44(+1.04%)
Nov 12, 2010 43.11 43.38 42.15 42.45 532,414 -1.68(-3.81%)
Nov 11, 2010 42.93 44.13 42.93 44.13 459,928 +0.82(+1.89%)
Nov 10, 2010 42.97 43.53 42.25 43.31 897,403 +0.52(+1.22%)
Nov 09, 2010 43.85 44.25 42.72 42.79 498,243 -0.80(-1.84%)
Nov 08, 2010 43.02 43.95 42.80 43.59 573,296 +0.79(+1.85%)
Nov 05, 2010 42.39 42.86 42.28 42.80 613,964 +0.70(+1.66%)
Nov 04, 2010 41.30 42.14 41.30 42.10 540,305 +1.56(+3.85%)
Nov 03, 2010 40.63 40.63 39.80 40.54 204,121 -0.03(-0.07%)
Nov 02, 2010 40.66 40.79 40.34 40.57 93,006 +0.22(+0.55%)
Nov 01, 2010 40.15 40.71 40.11 40.35 145,297 +0.65(+1.64%)
Oct 29, 2010 39.83 39.83 39.45 39.70 100,974 -0.28(-0.70%)
Oct 28, 2010 40.01 40.31 39.64 39.98 163,531 -0.02(-0.05%)
Oct 27, 2010 39.91 40.00 39.21 40.00 258,598 -0.85(-2.08%)
Oct 25, 2010 40.63 41.25 40.63 40.85 185,898 +0.83(+2.07%)
Oct 22, 2010 40.14 40.17 39.80 40.02 87,813 -0.05(-0.12%)
Oct 21, 2010 40.46 40.64 39.52 40.07 147,190 -0.08(-0.20%)
Oct 20, 2010 39.19 40.43 39.19 40.15 277,583 +0.99(+2.53%)
Oct 19, 2010 39.92 39.95 38.82 39.16 340,231 -1.11(-2.76%)
Oct 18, 2010 40.37 40.58 40.04 40.27 405,237 -0.35(-0.86%)
Oct 15, 2010 40.93 40.99 40.00 40.62 371,418 +0.15(+0.37%)
Oct 14, 2010 40.76 40.85 40.28 40.47 219,451 -0.14(-0.34%)
Oct 13, 2010 40.31 40.92 40.31 40.61 188,185 +0.62(+1.55%)
Oct 12, 2010 40.04 40.07 39.27 39.99 279,695 -0.15(-0.37%)
Oct 11, 2010 39.95 40.37 39.72 40.14 296,650 +0.57(+1.44%)
Oct 08, 2010 39.57 39.72 38.81 39.57 249,663 +0.78(+2.01%)
Oct 07, 2010 39.57 39.57 38.39 38.79 191,614 -0.35(-0.89%)
Oct 06, 2010 39.04 39.45 38.76 39.14 305,186 +0.23(+0.59%)
Oct 05, 2010 38.27 38.94 38.14 38.91 207,856 +1.20(+3.18%)
Oct 04, 2010 38.07 38.38 37.53 37.71 182,930 -0.46(-1.21%)
Oct 01, 2010 38.17 38.24 37.71 38.17 206,553 +0.78(+2.09%)
Sep 30, 2010 37.87 37.88 37.00 37.39 319,105 -0.18(-0.48%)
Sep 29, 2010 37.22 37.72 37.18 37.57 287,117 +0.28(+0.75%)
Sep 28, 2010 37.19 37.34 36.56 37.29 283,127 +0.11(+0.30%)
Sep 27, 2010 37.24 37.47 37.09 37.18 125,283 +0.07(+0.19%)
Sep 24, 2010 36.50 37.22 36.50 37.11 263,014 +1.25(+3.49%)
Sep 23, 2010 36.00 36.36 35.73 35.86 156,369 -0.55(-1.51%)
Sep 22, 2010 36.32 36.75 36.28 36.41 116,516 +0.13(+0.36%)
Sep 21, 2010 36.40 36.53 35.96 36.28 534,463 +0.03(+0.08%)
Sep 20, 2010 35.71 36.34 35.59 36.25 212,685 +0.76(+2.14%)
Sep 17, 2010 35.49 35.75 35.25 35.49 77,692 +0.29(+0.82%)
Sep 15, 2010 35.12 35.33 34.87 35.20 100,808 -0.10(-0.28%)
Sep 14, 2010 35.04 35.53 34.89 35.30 253,944 +0.12(+0.34%)
Sep 13, 2010 35.26 35.35 35.08 35.18 241,452 +0.68(+1.97%)
Sep 10, 2010 34.35 34.74 34.30 34.50 66,988 +0.08(+0.23%)
Sep 09, 2010 35.00 35.00 34.05 34.42 221,813 +0.05(+0.15%)
Sep 08, 2010 34.05 34.72 34.00 34.37 226,458 +0.58(+1.72%)
Sep 07, 2010 33.92 34.20 33.69 33.79 324,321 -0.55(-1.60%)
Sep 03, 2010 34.40 34.75 34.12 34.34 201,493 +0.31(+0.91%)
Sep 02, 2010 33.72 34.11 33.43 34.03 107,405 +0.12(+0.35%)
Sep 01, 2010 32.83 33.91 32.83 33.91 286,357 +1.76(+5.47%)
Aug 31, 2010 32.15 32.43 31.47 32.15 100 +0.36(+1.13%)
Aug 30, 2010 32.39 32.47 31.79 31.79 99,689 -0.57(-1.76%)
Aug 27, 2010 32.36 32.46 31.18 32.36 187,829 +0.88(+2.80%)
Aug 26, 2010 32.00 32.30 31.33 31.48 142,462 -0.41(-1.29%)
Aug 25, 2010 31.91 32.00 31.13 31.89 292,571 -0.31(-0.96%)
Aug 24, 2010 32.47 32.61 32.06 32.20 268,485 -0.86(-2.60%)
Aug 23, 2010 33.86 33.88 33.05 33.06 161,505 -0.48(-1.43%)
Aug 20, 2010 33.40 33.56 33.00 33.54 234,865 +0.06(+0.18%)
Aug 19, 2010 33.79 34.15 33.21 33.48 195,090 -0.48(-1.41%)
Aug 18, 2010 34.01 34.20 33.65 33.96 163,221 -0.17(-0.50%)
Aug 17, 2010 33.65 34.35 33.56 34.13 192,299 +0.81(+2.43%)
Aug 16, 2010 32.88 33.54 32.70 33.32 183,655 +0.33(+1.00%)
Aug 13, 2010 32.99 33.47 32.96 32.99 109,168 +0.03(+0.09%)
Aug 12, 2010 32.39 33.37 32.27 32.96 176,449 -0.09(-0.27%)
Aug 11, 2010 33.70 33.70 32.89 33.05 600 -1.40(-4.06%)
Aug 10, 2010 34.69 34.69 33.93 34.45 100 -0.86(-2.44%)
Aug 09, 2010 35.44 35.62 35.15 35.31 191,528 -0.03(-0.08%)
Aug 06, 2010 35.34 35.43 34.58 35.34 609,226 +0.10(+0.28%)
Aug 05, 2010 35.14 35.31 34.71 35.24 605,341 -0.07(-0.20%)
Aug 04, 2010 34.99 35.33 34.55 35.31 129,602 +0.35(+1.00%)
Aug 03, 2010 34.88 35.11 34.45 34.96 468,304 -0.21(-0.60%)
Aug 02, 2010 34.55 35.23 34.40 35.17 388,039 +1.48(+4.39%)
Jul 30, 2010 33.69 33.90 32.88 33.69 156,129 +0.30(+0.90%)
Jul 29, 2010 33.84 33.92 32.98 33.39 145,210 -0.17(-0.51%)
Jul 28, 2010 33.49 33.82 33.26 33.56 225,787 -0.12(-0.36%)
Jul 27, 2010 34.39 34.51 33.45 33.68 296,305 -0.61(-1.78%)
Jul 26, 2010 34.36 34.50 33.89 34.29 133,669 +0.09(+0.26%)
Jul 23, 2010 33.56 34.31 33.38 34.20 237,215 +0.55(+1.63%)
Jul 22, 2010 32.76 33.75 32.76 33.65 216,998 +1.57(+4.89%)
Jul 21, 2010 32.66 32.91 31.87 32.08 238,729 -0.16(-0.50%)
Jul 20, 2010 30.76 32.33 30.66 32.24 195,511 +1.34(+4.34%)
Jul 19, 2010 30.85 31.23 30.50 30.90 117,676 +0.20(+0.65%)
Jul 16, 2010 30.70 31.37 30.63 30.70 150,843 -0.96(-3.03%)
Jul 15, 2010 31.97 31.97 31.19 31.66 153,106 -0.36(-1.12%)
Jul 14, 2010 32.15 32.35 31.70 32.02 166,084 -0.20(-0.62%)
Jul 13, 2010 32.35 32.45 31.93 32.22 105,904 +0.29(+0.91%)
Jul 12, 2010 32.23 32.48 31.78 31.93 108,653 -0.49(-1.51%)
Jul 09, 2010 32.42 32.53 31.60 32.42 107,823 +0.60(+1.89%)
Jul 08, 2010 31.91 31.91 31.13 31.82 122,323 +0.24(+0.76%)
Jul 07, 2010 30.55 31.60 30.35 31.58 230,876 +1.18(+3.88%)
Jul 06, 2010 30.61 31.30 30.09 30.40 246,347 +0.90(+3.05%)
Jul 02, 2010 29.50 30.12 29.30 29.50 107,924 -0.35(-1.17%)
Jul 01, 2010 29.82 30.29 28.98 29.85 543,798 +0.04(+0.13%)
Jun 30, 2010 30.12 30.82 29.72 29.81 163,523 -0.26(-0.86%)
Jun 29, 2010 31.08 31.08 29.82 30.07 450 -2.95(-8.93%)
Jun 25, 2010 33.02 33.21 32.35 33.02 373,750 +0.50(+1.54%)
Jun 24, 2010 33.09 33.11 32.45 32.52 2,700 -0.52(-1.57%)
Jun 23, 2010 32.99 33.35 32.29 33.04 246,595 +0.36(+1.10%)
Jun 22, 2010 33.85 34.00 32.68 32.68 307,732 -1.08(-3.20%)
Jun 21, 2010 34.23 34.69 33.47 33.76 394,367 +0.62(+1.87%)
Jun 18, 2010 33.14 33.16 32.72 33.14 191,559 +0.37(+1.13%)
Jun 17, 2010 33.26 33.32 32.50 32.77 168,284 -0.55(-1.65%)
Jun 16, 2010 33.10 33.51 32.91 33.32 203,586 -0.19(-0.57%)
Jun 15, 2010 32.73 33.51 32.55 33.51 316,255 +1.27(+3.94%)
Jun 14, 2010 32.83 33.10 32.19 32.24 237,954 +0.05(+0.16%)
Jun 11, 2010 31.42 32.28 31.17 32.19 143,581 +0.35(+1.10%)
Jun 10, 2010 31.01 31.96 31.01 31.84 236,795 +1.59(+5.26%)
Jun 09, 2010 30.48 31.29 30.09 30.25 326,099 -0.05(-0.17%)
Jun 08, 2010 29.75 30.37 29.51 30.30 341,067 +0.83(+2.82%)
Jun 07, 2010 30.38 30.66 29.40 29.47 295,478 -0.97(-3.19%)
Jun 04, 2010 30.44 31.80 30.29 30.44 448,248 -1.53(-4.79%)
Jun 03, 2010 32.50 32.77 31.37 31.97 335,323 -0.33(-1.02%)
Jun 02, 2010 30.89 32.35 30.81 32.30 612,395 +1.59(+5.18%)
Jun 01, 2010 31.73 32.17 30.55 30.71 441,438 -1.50(-4.66%)
May 28, 2010 32.21 32.97 31.93 32.21 278,799 -0.56(-1.71%)
May 27, 2010 31.45 32.77 31.45 32.77 254,786 +2.35(+7.73%)
May 26, 2010 31.08 31.47 30.35 30.42 286,681 +0.36(+1.20%)
May 25, 2010 28.61 30.06 28.35 30.06 291,219 +0.14(+0.47%)
May 24, 2010 30.51 30.76 29.90 29.92 555,669 -0.81(-2.64%)
May 21, 2010 28.87 30.82 28.70 30.73 573,834 +1.23(+4.17%)
May 20, 2010 29.33 30.39 29.16 29.50 953,169 -1.76(-5.63%)
May 19, 2010 31.61 31.97 30.44 31.26 543,493 -0.96(-2.98%)
May 18, 2010 33.36 33.75 32.14 32.22 1,000 -0.84(-2.54%)
May 17, 2010 34.11 34.11 32.19 33.06 487,221 -1.07(-3.14%)
May 14, 2010 34.13 34.82 33.61 34.13 348,568 -1.07(-3.04%)
May 13, 2010 35.62 35.90 35.06 35.20 202,728 -0.14(-0.40%)
May 12, 2010 34.82 35.35 34.40 35.34 283,404 +0.87(+2.52%)
May 11, 2010 35.20 35.38 34.42 34.47 456,698 -1.39(-3.88%)
May 10, 2010 35.22 35.86 35.22 35.86 807,537 +2.97(+9.03%)
May 07, 2010 33.32 33.98 32.00 32.89 737,131 +0.02(+0.06%)
May 06, 2010 34.49 35.21 31.15 32.87 100 -1.00(-2.95%)
May 05, 2010 34.30 35.33 33.68 33.87 1,246,475 -1.11(-3.17%)
May 04, 2010 36.05 36.29 34.62 34.98 935,418 -1.94(-5.25%)
May 03, 2010 37.35 37.52 36.50 36.92 607,325 -0.44(-1.18%)
Apr 30, 2010 38.38 38.65 37.21 37.36 311,900 -0.88(-2.30%)
Apr 29, 2010 38.76 38.93 38.11 38.24 301,553 -0.09(-0.23%)
Apr 28, 2010 38.53 38.59 37.80 38.33 174,384 +0.35(+0.92%)
Apr 27, 2010 39.02 39.29 37.79 37.98 253,332 -1.46(-3.70%)
Apr 26, 2010 39.75 39.98 39.38 39.44 227,342 -0.15(-0.38%)
Apr 23, 2010 38.58 39.61 38.45 39.59 304,941 +0.57(+1.46%)
Apr 22, 2010 38.34 39.06 37.91 39.02 269,618 +0.00(+0.00%)
Apr 21, 2010 38.90 39.19 38.44 39.02 218,711 -0.11(-0.28%)
Apr 20, 2010 38.96 39.24 38.73 39.13 216,444 +0.81(+2.11%)
Apr 19, 2010 38.20 38.51 37.66 38.32 371,105 -0.39(-1.01%)
Apr 16, 2010 39.81 39.87 38.38 38.71 439,029 -1.51(-3.75%)
Apr 15, 2010 40.25 40.65 40.06 40.22 258,064 +0.07(+0.17%)
Apr 14, 2010 40.25 40.27 39.72 40.15 309,771 +0.42(+1.06%)
Apr 13, 2010 39.90 40.09 39.43 39.73 676,625 -0.29(-0.72%)
Apr 12, 2010 40.00 40.43 39.96 40.02 379,681 +0.18(+0.45%)
Apr 09, 2010 39.65 40.02 39.62 39.84 312,655 +0.69(+1.76%)
Apr 08, 2010 39.07 39.38 38.74 39.15 333,520 -0.22(-0.56%)
Apr 07, 2010 39.78 40.00 39.06 39.37 504,766 -0.54(-1.35%)
Apr 06, 2010 39.50 39.98 39.26 39.91 462,026 +0.30(+0.76%)
Apr 05, 2010 39.33 39.66 39.00 39.61 286,481 +0.84(+2.17%)
Apr 01, 2010 38.77 38.77 38.77 0 +1.06(+2.81%)
Mar 31, 2010 37.60 37.88 37.46 37.71 245,522 -0.12(-0.32%)
Mar 30, 2010 38.13 38.13 37.44 37.83 343,138 -0.09(-0.24%)
Mar 29, 2010 37.29 37.92 37.10 37.92 481,714 +1.15(+3.13%)
Mar 26, 2010 36.76 37.20 36.24 36.77 440,965 +0.67(+1.86%)
Mar 25, 2010 37.39 37.50 36.10 36.10 427,739 -1.07(-2.88%)
Mar 24, 2010 36.97 37.38 36.79 37.17 412,663 -0.09(-0.24%)
Mar 23, 2010 36.79 37.35 36.35 37.26 264,504 +0.56(+1.53%)
Mar 22, 2010 36.22 36.83 35.74 36.70 519,807 -0.15(-0.41%)
Mar 19, 2010 37.79 37.92 36.79 36.85 417,638 -0.85(-2.25%)
Mar 18, 2010 38.68 38.68 37.66 37.70 317,234 -0.74(-1.93%)
Mar 17, 2010 38.03 38.82 38.03 38.44 457,886 +0.79(+2.10%)
Mar 16, 2010 37.28 37.72 37.05 37.65 325,219 +0.38(+1.02%)
Mar 15, 2010 36.99 37.35 36.90 37.27 438,117 -0.82(-2.15%)
Mar 12, 2010 38.15 38.70 37.95 38.09 482,836 -0.01(-0.03%)
Mar 11, 2010 37.74 38.24 37.51 38.10 345,084 +0.03(+0.08%)
Mar 10, 2010 38.00 38.50 37.90 38.07 439,850 +0.21(+0.55%)
Mar 09, 2010 37.58 38.30 37.27 37.86 760,784 +0.07(+0.19%)
Mar 08, 2010 38.33 38.42 37.72 37.79 580,251 -0.11(-0.29%)
Mar 05, 2010 37.21 38.09 37.21 37.90 523,493 +1.32(+3.61%)
Mar 04, 2010 37.13 37.15 36.39 36.58 359,071 -0.34(-0.92%)
Mar 03, 2010 36.98 37.49 36.81 36.92 887,491 +0.47(+1.29%)
Mar 02, 2010 36.53 37.00 36.33 36.45 739,718 +0.37(+1.03%)
Mar 01, 2010 35.75 36.28 35.51 36.08 550,828 +0.83(+2.35%)
Feb 26, 2010 35.05 35.26 34.49 35.25 352,086 +0.55(+1.59%)
Feb 25, 2010 34.00 34.89 33.51 34.70 914,678 +0.14(+0.41%)
Feb 24, 2010 34.34 35.04 34.31 34.56 363,458 +0.70(+2.07%)
Feb 23, 2010 35.21 35.21 33.86 33.86 498,193 -1.37(-3.89%)
Feb 22, 2010 35.44 35.67 35.16 35.23 311,772 +0.07(+0.20%)
Feb 19, 2010 34.91 35.52 34.86 35.16 266,265 -0.17(-0.48%)
Feb 18, 2010 35.01 35.50 34.74 35.33 294,955 +0.02(+0.06%)
Feb 17, 2010 35.39 35.60 34.88 35.31 431,006 +0.34(+0.99%)
Feb 16, 2010 34.43 35.15 34.43 34.97 367,197 +1.12(+3.32%)
Feb 12, 2010 33.84 33.84 33.84 0 +0.19(+0.56%)
Feb 11, 2010 32.55 33.96 32.55 33.65 899,879 +1.37(+4.24%)
Feb 10, 2010 32.33 32.71 31.71 32.28 317,138 +0.00(+0.00%)
Feb 09, 2010 31.97 32.82 31.82 32.28 1,228,635 +1.07(+3.43%)
Feb 08, 2010 31.82 32.04 31.16 31.21 399,676 -0.62(-1.95%)
Feb 05, 2010 31.76 31.98 30.69 31.83 1,945,483 -0.15(-0.47%)
Feb 04, 2010 33.82 33.82 31.97 31.98 829,040 -2.25(-6.57%)
Feb 03, 2010 34.25 34.87 34.15 34.23 1,116,639 +0.02(+0.06%)
Feb 02, 2010 34.08 34.35 33.29 34.21 462,870 +0.30(+0.88%)
Feb 01, 2010 32.96 33.95 32.82 33.91 455,318 +1.06(+3.23%)
Jan 29, 2010 34.35 34.65 32.33 32.85 1,136,242 -1.57(-4.56%)
Jan 28, 2010 35.00 35.25 33.73 34.42 624,174 -0.26(-0.75%)
Jan 27, 2010 34.60 34.93 33.44 34.68 1,013,724 -0.40(-1.14%)
Jan 26, 2010 35.00 35.73 34.26 35.08 779,485 -0.50(-1.41%)
Jan 25, 2010 35.38 36.35 35.31 35.58 868,284 +0.65(+1.86%)
Jan 22, 2010 35.52 36.20 34.63 34.93 872,602 -1.06(-2.95%)
Jan 21, 2010 37.79 37.79 35.71 35.99 1,836,304 -2.39(-6.23%)
Jan 20, 2010 38.66 38.79 37.80 38.38 539,401 -1.13(-2.86%)
Jan 19, 2010 38.86 39.56 38.67 39.51 698,694 +0.68(+1.75%)
Jan 15, 2010 38.83 38.83 38.83 0 -0.73(-1.85%)
Jan 14, 2010 39.75 39.89 39.24 39.56 457,650 -0.06(-0.15%)
Jan 13, 2010 39.61 39.77 38.79 39.62 590,674 +0.17(+0.43%)
Jan 12, 2010 39.68 39.85 39.11 39.45 818,238 -0.80(-1.99%)
Jan 11, 2010 41.44 41.55 40.17 40.25 856,902 -0.25(-0.62%)
Jan 08, 2010 40.00 40.68 39.75 40.50 727,624 +0.51(+1.28%)
Jan 07, 2010 39.94 40.17 39.43 39.99 1,031,363 -0.05(-0.12%)
Jan 06, 2010 39.43 40.26 39.43 40.04 1,060,752 +0.72(+1.83%)
Jan 05, 2010 38.31 39.32 38.24 39.32 994,444 +1.46(+3.86%)
Jan 04, 2010 36.82 37.95 36.72 37.86 395,572 +1.74(+4.82%)
Dec 31, 2009 36.12 36.12 36.12 0 +0.04(+0.11%)
Dec 30, 2009 35.90 36.24 35.85 36.08 229,079 -0.22(-0.61%)
Dec 29, 2009 36.97 37.00 36.18 36.30 294,015 -0.10(-0.27%)
Dec 28, 2009 36.52 36.85 36.32 36.40 513,360 +0.04(+0.11%)
Dec 24, 2009 36.50 36.58 36.35 36.36 128,389 +0.34(+0.94%)
Dec 23, 2009 35.89 36.24 35.60 36.02 342,026 +0.48(+1.35%)
Dec 22, 2009 35.02 35.63 34.91 35.54 672,057 +0.55(+1.57%)
Dec 21, 2009 34.56 35.25 34.56 34.99 286,191 +0.24(+0.69%)
Dec 18, 2009 34.52 34.92 34.21 34.75 265,160 +0.10(+0.29%)
Dec 17, 2009 34.86 34.89 34.40 34.65 210,573 -0.74(-2.09%)
Dec 16, 2009 35.46 35.71 35.20 35.39 347,089 +0.21(+0.60%)
Dec 15, 2009 35.05 35.39 34.76 35.18 221,106 +0.07(+0.20%)
Dec 14, 2009 34.95 35.11 34.84 35.11 260,842 +0.50(+1.44%)
Dec 11, 2009 34.60 34.72 34.34 34.61 268,974 +0.19(+0.55%)
Dec 10, 2009 34.05 34.53 34.04 34.42 279,484 +0.57(+1.68%)
Dec 09, 2009 33.62 34.03 33.25 33.85 315,086 +0.60(+1.80%)
Dec 08, 2009 33.53 33.66 33.09 33.25 599,325 -0.69(-2.03%)
Dec 07, 2009 33.74 34.42 33.70 33.94 303,814 -0.37(-1.08%)
Dec 04, 2009 35.38 35.61 33.82 34.31 1,121,710 -0.34(-0.98%)
Dec 03, 2009 35.18 35.45 34.55 34.65 702,788 -0.18(-0.52%)
Dec 02, 2009 35.09 35.37 34.50 34.83 424,636 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.