Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

23.73 +0.23 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Jun 07, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Jun 06, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Jun 05, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Jun 04, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Jun 01, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 31, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 30, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 29, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 25, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 24, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 23, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 22, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 21, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 18, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 17, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 16, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 15, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 14, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 11, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 10, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 09, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 08, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 07, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 04, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 03, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 02, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
May 01, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 30, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 27, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 26, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 25, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 24, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 23, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 20, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 19, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 18, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 17, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 16, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 13, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 12, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 11, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 10, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 09, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 05, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 04, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 03, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Apr 02, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 30, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 29, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 28, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 27, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 26, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 23, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 22, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 21, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 20, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 19, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 16, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 15, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 14, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 13, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 12, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 09, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 08, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 07, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 06, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 05, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 02, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Mar 01, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Feb 28, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Feb 27, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Feb 26, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Feb 23, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Feb 22, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Feb 21, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Feb 20, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Feb 16, 2007 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Feb 15, 2007 1.395 1.423 1.395 1.414 7,631 +0.02(+1.33%)
Feb 14, 2007 1.423 1.442 1.395 1.395 20,745 -0.03(-1.96%)
Feb 13, 2007 1.405 1.656 1.405 1.423 24,829 +0.01(+0.66%)
Feb 12, 2007 1.395 1.572 1.349 1.414 39,777 -0.16(-10.06%)
Feb 09, 2007 1.675 1.675 1.507 1.572 17,950 -0.14(-8.15%)
Feb 08, 2007 1.619 1.749 1.582 1.712 20,530 +0.13(+8.24%)
Feb 07, 2007 1.619 1.665 1.516 1.582 10,748 +0.05(+3.03%)
Feb 06, 2007 1.405 1.591 1.395 1.535 23,647 +0.05(+3.13%)
Feb 05, 2007 1.582 1.768 1.479 1.489 14,081 -0.09(-5.88%)
Feb 02, 2007 1.675 1.777 1.498 1.582 28,376 -0.08(-4.97%)
Feb 01, 2007 1.664 1.664 1.664 1.664 537 -0.01(-0.61%)
Jan 31, 2007 1.684 1.721 1.592 1.675 15,263 -0.05(-2.70%)
Jan 30, 2007 1.768 1.777 1.676 1.721 4,729 -0.05(-2.63%)
Jan 29, 2007 1.703 1.814 1.554 1.768 25,259 +0.01(+0.58%)
Jan 26, 2007 1.870 1.954 1.647 1.757 36,331 -0.10(-5.55%)
Jan 25, 2007 1.479 2.214 1.479 1.861 164,995 +0.37(+25.01%)
Jan 24, 2007 1.395 1.488 1.395 1.488 16,230 +0.05(+3.22%)
Jan 23, 2007 1.395 1.442 1.395 1.442 14,618 +0.05(+3.33%)
Jan 22, 2007 1.461 1.461 1.395 1.395 23,217 -0.04(-2.60%)
Jan 19, 2007 1.395 1.461 1.395 1.433 8,706 -0.01(-0.64%)
Jan 18, 2007 1.330 1.442 1.330 1.442 29,344 +0.00(+0.00%)
Jan 17, 2007 1.451 1.461 1.386 1.442 29,236 +0.00(+0.00%)
Jan 16, 2007 1.395 1.489 1.395 1.442 34,718 +0.06(+4.50%)
Jan 12, 2007 1.442 1.489 1.368 1.380 26,227 -0.11(-7.30%)
Jan 11, 2007 1.498 1.572 1.340 1.489 53,959 -0.05(-3.03%)
Jan 10, 2007 1.451 1.535 1.451 1.535 13,758 +0.08(+5.77%)
Jan 09, 2007 1.489 1.498 1.451 1.451 15,800 +0.00(+0.00%)
Jan 08, 2007 1.591 1.591 1.451 1.451 9,244 -0.12(-7.69%)
Jan 05, 2007 1.582 1.582 1.554 1.572 752 +0.03(+1.80%)
Jan 04, 2007 1.489 1.591 1.489 1.544 7,094 -0.06(-4.04%)
Jan 03, 2007 1.582 1.609 1.442 1.609 6,664 -0.01(-0.58%)
Dec 29, 2006 1.498 1.628 1.395 1.619 25,152 +0.11(+7.41%)
Dec 28, 2006 1.582 1.582 1.479 1.507 23,325 -0.07(-4.71%)
Dec 27, 2006 1.489 1.582 1.489 1.582 12,253 -0.03(-1.73%)
Dec 26, 2006 1.535 1.628 1.535 1.609 8,061 -0.02(-1.14%)
Dec 22, 2006 1.489 1.675 1.451 1.628 27,302 +0.22(+15.89%)
Dec 21, 2006 1.582 1.582 1.405 1.405 33,858 -0.23(-14.20%)
Dec 20, 2006 1.814 1.851 1.395 1.637 44,715 -0.13(-7.37%)
Dec 19, 2006 1.814 1.814 1.675 1.768 31,386 -0.02(-1.04%)
Dec 18, 2006 1.833 1.954 1.768 1.786 8,814 -0.05(-2.54%)
Dec 15, 2006 1.768 1.861 1.572 1.833 53,959 +0.15(+8.84%)
Dec 14, 2006 1.861 1.861 1.489 1.684 52,346 -0.07(-3.72%)
Dec 13, 2006 1.675 1.749 1.675 1.749 4,299 +0.04(+2.22%)
Dec 12, 2006 1.907 1.907 1.609 1.711 50,842 -0.06(-3.21%)
Dec 11, 2006 1.340 1.768 1.293 1.768 57,183 +0.45(+33.80%)
Dec 08, 2006 1.330 1.330 1.303 1.321 11,931 +0.01(+0.71%)
Dec 07, 2006 1.209 1.349 1.209 1.312 13,543 +0.05(+3.68%)
Dec 06, 2006 1.302 1.302 1.191 1.265 39,233 -0.08(-6.21%)
Dec 05, 2006 1.312 1.358 1.302 1.349 40,523 +0.05(+3.57%)
Dec 04, 2006 1.377 1.414 1.256 1.302 28,699 -0.12(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.