Skip to main content

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 88.09 88.94 88.09 88.56 272,550 +0.59(+0.68%)
Nov 27, 2019 87.48 88.35 87.31 87.97 406,660 -0.05(-0.06%)
Nov 26, 2019 87.37 88.15 86.90 88.02 533,675 +0.72(+0.83%)
Nov 25, 2019 86.84 88.29 86.68 87.30 447,210 -0.02(-0.02%)
Nov 22, 2019 88.02 88.04 86.91 87.32 353,482 -0.51(-0.58%)
Nov 21, 2019 88.44 88.94 87.63 87.83 425,578 -0.81(-0.91%)
Nov 20, 2019 88.72 89.32 87.86 88.64 526,825 -0.21(-0.23%)
Nov 19, 2019 89.07 90.08 88.77 88.85 730,007 -0.34(-0.38%)
Nov 18, 2019 89.07 89.71 88.77 89.19 515,856 -0.02(-0.02%)
Nov 15, 2019 88.85 89.56 88.72 89.21 668,441 +0.13(+0.14%)
Nov 14, 2019 89.04 89.73 88.70 89.08 491,399 +0.67(+0.75%)
Nov 13, 2019 88.86 89.36 88.16 88.42 761,198 +0.23(+0.26%)
Nov 12, 2019 88.05 90.71 87.32 88.19 1,140,267 +1.95(+2.26%)
Nov 11, 2019 85.99 86.59 85.99 86.25 503,619 +0.13(+0.15%)
Nov 08, 2019 85.83 86.88 85.83 86.12 651,899 -0.52(-0.60%)
Nov 07, 2019 86.76 86.82 85.87 86.64 902,432 -0.69(-0.79%)
Nov 06, 2019 86.52 87.57 85.93 87.34 597,733 +1.14(+1.33%)
Nov 05, 2019 85.80 86.51 85.19 86.19 680,825 -0.91(-1.04%)
Nov 04, 2019 86.54 87.42 86.45 87.10 558,437 +0.23(+0.26%)
Nov 01, 2019 87.08 87.49 85.66 86.88 428,086 -0.47(-0.54%)
Oct 31, 2019 86.20 88.03 85.90 87.35 813,329 +1.95(+2.29%)
Oct 30, 2019 85.54 85.54 83.63 85.39 579,228 -0.01(-0.01%)
Oct 29, 2019 84.03 85.98 83.65 85.40 398,192 +0.72(+0.85%)
Oct 28, 2019 85.46 85.46 84.36 84.68 364,039 -1.58(-1.83%)
Oct 25, 2019 87.15 87.34 85.28 86.26 526,004 +0.25(+0.29%)
Oct 24, 2019 85.49 86.44 85.34 86.00 748,305 +0.78(+0.92%)
Oct 23, 2019 84.69 85.77 84.62 85.22 729,773 +1.05(+1.25%)
Oct 22, 2019 82.81 84.30 82.68 84.17 667,620 +1.36(+1.64%)
Oct 21, 2019 84.44 84.63 82.61 82.81 398,882 -1.23(-1.46%)
Oct 18, 2019 83.81 84.42 82.97 84.03 424,978 +0.27(+0.32%)
Oct 17, 2019 82.22 84.45 82.20 83.76 471,842 +1.18(+1.43%)
Oct 16, 2019 82.78 82.97 81.64 82.58 544,863 +0.41(+0.50%)
Oct 15, 2019 83.12 84.12 82.06 82.17 799,165 -1.36(-1.63%)
Oct 14, 2019 83.27 84.49 83.13 83.53 387,127 +0.14(+0.16%)
Oct 11, 2019 86.08 86.12 83.30 83.39 756,923 -3.10(-3.58%)
Oct 10, 2019 86.05 87.07 84.90 86.49 632,187 +0.44(+0.51%)
Oct 09, 2019 86.12 86.62 85.49 86.05 483,883 -0.30(-0.34%)
Oct 08, 2019 85.38 86.36 84.49 86.35 544,430 +1.87(+2.22%)
Oct 07, 2019 84.43 85.20 84.11 84.47 318,400 -0.59(-0.70%)
Oct 04, 2019 83.32 85.14 83.25 85.07 570,190 +1.53(+1.83%)
Oct 03, 2019 83.34 84.86 82.87 83.54 505,855 +0.28(+0.34%)
Oct 02, 2019 83.09 83.50 82.16 83.26 597,006 +1.24(+1.52%)
Oct 01, 2019 81.38 83.09 81.15 82.01 632,222 -0.10(-0.12%)
Sep 30, 2019 82.78 83.60 81.56 82.11 594,559 -1.32(-1.59%)
Sep 27, 2019 83.22 84.41 83.04 83.44 548,985 -1.08(-1.28%)
Sep 26, 2019 85.58 85.79 84.00 84.52 513,891 -0.71(-0.83%)
Sep 25, 2019 86.54 87.30 84.90 85.23 639,169 -1.88(-2.16%)
Sep 24, 2019 85.84 87.24 85.37 87.11 739,973 +1.10(+1.28%)
Sep 23, 2019 85.69 86.50 85.35 86.01 564,527 +0.59(+0.70%)
Sep 20, 2019 84.03 85.59 83.33 85.42 810,322 +1.43(+1.71%)
Sep 19, 2019 83.79 84.63 83.54 83.99 602,866 +0.69(+0.83%)
Sep 18, 2019 83.98 84.23 81.66 83.29 746,941 -0.52(-0.62%)
Sep 17, 2019 82.37 84.29 82.19 83.81 725,602 +1.95(+2.38%)
Sep 16, 2019 82.31 83.38 81.44 81.87 767,140 +0.82(+1.01%)
Sep 13, 2019 82.59 83.75 80.58 81.05 1,388,617 -1.70(-2.06%)
Sep 12, 2019 86.39 86.65 82.67 82.75 1,132,976 -1.41(-1.67%)
Sep 11, 2019 84.88 86.02 84.03 84.16 824,160 -0.07(-0.09%)
Sep 10, 2019 83.49 84.86 83.08 84.23 781,061 +0.22(+0.27%)
Sep 09, 2019 86.21 86.49 83.43 84.01 864,835 -2.41(-2.79%)
Sep 06, 2019 87.85 88.44 85.72 86.41 745,644 -1.53(-1.74%)
Sep 05, 2019 89.05 89.35 87.42 87.94 797,913 -2.42(-2.67%)
Sep 04, 2019 88.77 90.59 88.24 90.36 704,873 +1.90(+2.15%)
Sep 03, 2019 88.42 89.39 87.91 88.46 963,430 +1.04(+1.19%)
Aug 30, 2019 86.83 87.52 86.01 87.43 677,838 +0.33(+0.38%)
Aug 29, 2019 87.90 88.16 86.37 87.09 660,813 -0.70(-0.80%)
Aug 28, 2019 88.61 88.61 86.49 87.79 636,285 -0.24(-0.27%)
Aug 27, 2019 86.88 88.75 86.57 88.03 770,461 +1.56(+1.80%)
Aug 26, 2019 86.83 87.17 85.72 86.48 675,339 +0.07(+0.08%)
Aug 23, 2019 85.06 86.83 84.85 86.40 750,224 +2.08(+2.46%)
Aug 22, 2019 84.95 85.56 83.98 84.33 372,280 -0.61(-0.72%)
Aug 21, 2019 84.43 85.25 84.34 84.94 496,772 +0.43(+0.51%)
Aug 20, 2019 83.33 84.76 83.05 84.51 650,613 +1.64(+1.98%)
Aug 19, 2019 81.86 84.06 81.46 82.87 691,222 -0.19(-0.23%)
Aug 16, 2019 82.36 83.28 81.51 83.06 985,591 +0.46(+0.55%)
Aug 15, 2019 82.47 83.50 82.40 82.60 1,012,478 -0.21(-0.25%)
Aug 14, 2019 84.69 84.78 82.78 82.81 779,436 -0.71(-0.85%)
Aug 13, 2019 85.58 86.21 80.92 83.51 953,736 -0.77(-0.91%)
Aug 12, 2019 83.93 86.38 83.93 84.28 662,610 +0.37(+0.44%)
Aug 09, 2019 84.82 85.41 83.89 83.92 653,709 -0.94(-1.11%)
Aug 08, 2019 82.13 85.26 80.68 84.86 1,072,117 +2.26(+2.73%)
Aug 07, 2019 82.46 84.23 82.28 82.60 929,687 +1.75(+2.17%)
Aug 06, 2019 81.09 81.38 80.01 80.85 852,945 -0.32(-0.40%)
Aug 05, 2019 81.41 83.07 80.97 81.17 698,564 +1.01(+1.26%)
Aug 02, 2019 80.20 80.58 79.46 80.16 529,715 -0.38(-0.47%)
Aug 01, 2019 76.88 80.97 76.49 80.53 1,058,755 +2.80(+3.60%)
Jul 31, 2019 80.10 81.03 77.69 77.73 865,050 -2.38(-2.97%)
Jul 30, 2019 80.71 81.27 79.84 80.11 399,975 -0.41(-0.51%)
Jul 29, 2019 80.20 80.54 79.42 80.52 300,696 +0.55(+0.69%)
Jul 26, 2019 79.96 80.46 79.67 79.97 318,476 +0.04(+0.06%)
Jul 25, 2019 79.86 80.65 79.65 79.92 418,993 -0.46(-0.57%)
Jul 24, 2019 80.51 80.77 79.76 80.38 524,057 +0.30(+0.37%)
Jul 23, 2019 80.23 80.81 79.57 80.08 675,958 -0.75(-0.93%)
Jul 22, 2019 81.02 81.25 80.12 80.84 575,478 +0.07(+0.09%)
Jul 19, 2019 79.73 81.19 79.68 80.76 813,562 +0.57(+0.71%)
Jul 18, 2019 78.40 80.65 78.15 80.19 880,362 +1.79(+2.28%)
Jul 17, 2019 76.47 78.80 76.04 78.40 967,917 +2.42(+3.18%)
Jul 16, 2019 76.98 76.98 75.61 75.98 547,819 -0.91(-1.19%)
Jul 15, 2019 76.81 77.05 76.32 76.90 286,089 +0.10(+0.13%)
Jul 12, 2019 76.85 77.10 76.40 76.80 371,314 +0.37(+0.48%)
Jul 11, 2019 76.90 76.99 76.10 76.43 350,537 -0.43(-0.56%)
Jul 10, 2019 77.32 77.84 76.22 76.86 516,971 +0.58(+0.76%)
Jul 09, 2019 74.69 76.44 74.69 76.28 567,637 +1.44(+1.93%)
Jul 08, 2019 75.62 75.95 74.70 74.84 494,635 -0.05(-0.07%)
Jul 05, 2019 73.76 75.11 73.22 74.89 578,195 -0.61(-0.81%)
Jul 03, 2019 76.51 76.62 75.08 75.50 391,980 -0.71(-0.93%)
Jul 02, 2019 75.06 76.37 74.00 76.21 616,074 +1.53(+2.05%)
Jul 01, 2019 74.34 75.24 74.08 74.68 581,769 -1.31(-1.72%)
Jun 28, 2019 75.17 76.15 74.52 75.98 453,195 +1.23(+1.64%)
Jun 27, 2019 74.93 75.46 73.93 74.76 481,115 -0.39(-0.52%)
Jun 26, 2019 75.09 76.06 74.84 75.15 882,038 -0.67(-0.89%)
Jun 25, 2019 77.61 77.71 74.68 75.82 856,840 -1.44(-1.87%)
Jun 24, 2019 75.29 77.42 74.91 77.26 1,024,271 +2.35(+3.14%)
Jun 21, 2019 74.12 75.10 73.08 74.91 797,253 +0.79(+1.06%)
Jun 20, 2019 73.87 75.90 73.54 74.12 1,197,470 +2.05(+2.84%)
Jun 19, 2019 70.95 72.23 70.54 72.07 472,189 +0.54(+0.75%)
Jun 18, 2019 71.14 71.90 70.60 71.54 610,509 +1.05(+1.49%)
Jun 17, 2019 69.92 70.97 69.83 70.49 537,927 +0.55(+0.78%)
Jun 14, 2019 70.47 70.79 69.36 69.94 516,645 -0.10(-0.14%)
Jun 13, 2019 69.06 70.09 69.02 70.04 521,284 +1.05(+1.52%)
Jun 12, 2019 69.36 69.82 68.93 68.99 410,588 +0.49(+0.71%)
Jun 11, 2019 68.10 68.76 67.64 68.51 489,582 +0.20(+0.29%)
Jun 10, 2019 67.80 68.51 67.46 68.31 454,924 -0.46(-0.67%)
Jun 07, 2019 70.12 70.19 68.75 68.77 485,125 -0.81(-1.16%)
Jun 06, 2019 69.56 70.03 69.08 69.58 405,324 +0.23(+0.33%)
Jun 05, 2019 69.53 70.09 68.85 69.35 705,723 +0.44(+0.64%)
Jun 04, 2019 68.91 69.19 67.82 68.91 628,530 -0.38(-0.55%)
Jun 03, 2019 69.30 69.81 68.22 69.29 654,894 +0.71(+1.04%)
May 31, 2019 67.18 69.08 67.18 68.58 889,547 +2.10(+3.15%)
May 30, 2019 65.96 66.58 65.63 66.48 398,815 +0.61(+0.93%)
May 29, 2019 65.83 66.32 65.64 65.87 441,026 +0.13(+0.20%)
May 28, 2019 65.11 65.90 64.84 65.73 765,903 +0.40(+0.61%)
May 24, 2019 65.21 65.89 64.97 65.34 499,871 +0.04(+0.05%)
May 23, 2019 65.97 66.73 65.23 65.30 593,307 -0.58(-0.88%)
May 22, 2019 66.99 67.06 65.66 65.88 474,848 -1.59(-2.36%)
May 21, 2019 67.15 67.56 66.63 67.47 379,349 +0.02(+0.03%)
May 20, 2019 67.61 68.28 67.38 67.45 242,732 +0.00(+0.00%)
May 17, 2019 66.78 67.57 66.41 67.45 503,135 +0.54(+0.81%)
May 16, 2019 67.19 67.34 66.45 66.91 562,893 -0.44(-0.66%)
May 15, 2019 67.29 68.32 67.12 67.35 438,078 +0.23(+0.34%)
May 14, 2019 67.11 67.89 66.84 67.12 624,756 -0.20(-0.29%)
May 13, 2019 65.83 67.57 65.20 67.32 1,304,902 +2.39(+3.68%)
May 10, 2019 65.30 65.51 64.68 64.93 538,591 +0.13(+0.21%)
May 09, 2019 63.15 66.92 63.07 64.79 1,193,992 +2.25(+3.59%)
May 08, 2019 63.34 63.48 62.12 62.55 558,069 -0.60(-0.94%)
May 07, 2019 63.15 63.58 62.35 63.14 513,679 +0.00(+0.00%)
May 06, 2019 62.83 63.36 62.47 63.14 447,561 +0.35(+0.55%)
May 03, 2019 62.87 63.29 62.43 62.79 508,538 +0.31(+0.50%)
May 02, 2019 62.57 62.80 61.82 62.48 519,855 -0.33(-0.52%)
May 01, 2019 63.68 64.30 62.70 62.81 858,596 -0.87(-1.37%)
Apr 30, 2019 62.68 64.22 62.21 63.68 1,529,248 +1.10(+1.76%)
Apr 29, 2019 62.89 63.13 62.06 62.58 411,957 -0.47(-0.75%)
Apr 26, 2019 62.14 63.27 61.75 63.05 352,194 +1.47(+2.38%)
Apr 25, 2019 62.10 62.31 61.44 61.59 496,537 -0.43(-0.69%)
Apr 24, 2019 62.01 62.45 61.44 62.01 572,354 -0.04(-0.06%)
Apr 23, 2019 62.23 62.46 61.75 62.05 457,562 -0.41(-0.65%)
Apr 22, 2019 63.19 63.53 62.35 62.46 372,660 -0.73(-1.15%)
Apr 18, 2019 63.46 63.55 62.48 63.19 539,491 -0.28(-0.43%)
Apr 17, 2019 64.70 64.89 62.97 63.46 793,935 -1.25(-1.94%)
Apr 16, 2019 65.79 65.95 64.55 64.71 639,806 -1.42(-2.15%)
Apr 15, 2019 65.79 66.50 65.79 66.13 554,915 -0.14(-0.21%)
Apr 12, 2019 66.22 66.44 65.99 66.28 413,426 +0.01(+0.01%)
Apr 11, 2019 65.83 66.45 65.82 66.27 856,542 -0.26(-0.39%)
Apr 10, 2019 66.51 67.02 66.26 66.53 367,662 +0.14(+0.21%)
Apr 09, 2019 66.97 67.37 65.78 66.38 420,379 -0.76(-1.14%)
Apr 08, 2019 67.52 67.82 66.75 67.15 411,957 -0.01(-0.01%)
Apr 05, 2019 67.00 67.22 66.47 67.16 289,049 -0.15(-0.22%)
Apr 04, 2019 65.64 67.36 65.41 67.31 536,477 +1.33(+2.02%)
Apr 03, 2019 66.24 66.74 65.78 65.97 503,717 -0.06(-0.09%)
Apr 02, 2019 66.50 66.50 65.83 66.04 521,250 -0.23(-0.35%)
Apr 01, 2019 66.79 67.26 65.94 66.27 571,446 -0.41(-0.61%)
Mar 29, 2019 67.45 67.45 66.57 66.68 513,828 +0.04(+0.05%)
Mar 28, 2019 66.61 67.25 66.16 66.64 698,525 -0.75(-1.11%)
Mar 27, 2019 68.52 68.56 67.28 67.39 336,795 -1.25(-1.83%)
Mar 26, 2019 67.88 68.89 67.30 68.64 590,213 +0.29(+0.43%)
Mar 25, 2019 67.96 69.29 67.77 68.35 742,019 +0.92(+1.36%)
Mar 22, 2019 65.41 67.49 65.34 67.43 853,529 +1.99(+3.04%)
Mar 21, 2019 65.55 65.89 64.36 65.44 873,137 -0.40(-0.61%)
Mar 20, 2019 65.83 66.00 63.03 65.84 2,149,288 -1.39(-2.07%)
Mar 19, 2019 67.72 68.26 67.18 67.24 750,601 +0.08(+0.12%)
Mar 18, 2019 68.62 68.73 67.03 67.16 546,924 -1.03(-1.51%)
Mar 15, 2019 68.06 68.76 67.96 68.19 1,371,409 +0.54(+0.80%)
Mar 14, 2019 67.74 68.50 67.61 67.64 600,928 -1.55(-2.25%)
Mar 13, 2019 69.69 70.03 68.68 69.20 507,610 +0.34(+0.49%)
Mar 12, 2019 68.09 68.92 67.79 68.86 753,486 +0.88(+1.30%)
Mar 11, 2019 68.10 68.18 67.00 67.98 614,592 -0.11(-0.16%)
Mar 08, 2019 67.65 68.28 67.05 68.09 758,226 +1.57(+2.36%)
Mar 07, 2019 65.96 67.05 65.67 66.52 398,340 +0.34(+0.52%)
Mar 06, 2019 66.15 66.49 65.57 66.17 553,842 +0.11(+0.16%)
Mar 05, 2019 65.54 66.60 65.49 66.07 549,129 +0.51(+0.78%)
Mar 04, 2019 65.54 65.71 64.72 65.55 578,717 -0.11(-0.17%)
Mar 01, 2019 66.22 66.81 65.58 65.67 622,634 -0.83(-1.25%)
Feb 28, 2019 66.30 66.76 65.91 66.50 402,797 +0.13(+0.20%)
Feb 27, 2019 67.48 67.67 65.86 66.37 638,838 -1.07(-1.58%)
Feb 26, 2019 67.04 67.48 66.22 67.43 424,303 +0.34(+0.51%)
Feb 25, 2019 67.58 68.01 67.04 67.09 512,221 -0.59(-0.87%)
Feb 22, 2019 67.64 68.62 67.46 67.68 769,223 +0.13(+0.20%)
Feb 21, 2019 67.39 68.02 67.16 67.55 575,216 -0.27(-0.40%)
Feb 20, 2019 68.26 68.52 67.05 67.82 774,740 -0.04(-0.06%)
Feb 19, 2019 67.92 68.66 67.49 67.87 953,808 +0.46(+0.68%)
Feb 15, 2019 66.16 67.55 66.09 67.41 706,302 +1.57(+2.38%)
Feb 14, 2019 65.24 66.09 64.79 65.84 422,318 +0.46(+0.70%)
Feb 13, 2019 65.58 66.67 65.36 65.38 513,692 -0.25(-0.38%)
Feb 12, 2019 65.76 66.20 65.16 65.63 428,259 +0.15(+0.23%)
Feb 11, 2019 65.90 66.51 65.44 65.48 403,133 -1.05(-1.58%)
Feb 08, 2019 66.31 67.13 66.16 66.52 486,816 +0.41(+0.61%)
Feb 07, 2019 66.91 67.14 65.77 66.12 488,127 -0.86(-1.28%)
Feb 06, 2019 67.08 67.80 66.72 66.97 575,592 -0.77(-1.13%)
Feb 05, 2019 67.58 67.86 66.80 67.74 487,567 -0.07(-0.10%)
Feb 04, 2019 67.05 67.91 66.90 67.81 301,908 +0.02(+0.03%)
Feb 01, 2019 68.50 68.50 67.27 67.80 439,426 -0.69(-1.00%)
Jan 31, 2019 67.87 68.73 67.36 68.48 591,481 +1.16(+1.72%)
Jan 30, 2019 67.83 68.24 66.30 67.33 949,803 -0.22(-0.33%)
Jan 29, 2019 66.51 67.76 66.37 67.55 937,236 +1.78(+2.71%)
Jan 28, 2019 64.28 65.82 63.88 65.77 1,013,178 +1.54(+2.40%)
Jan 25, 2019 63.51 64.32 63.34 64.22 580,460 +1.54(+2.46%)
Jan 24, 2019 61.82 62.85 61.82 62.68 336,179 +0.58(+0.94%)
Jan 23, 2019 61.60 62.36 61.28 62.10 384,150 +0.42(+0.69%)
Jan 22, 2019 60.86 61.71 60.49 61.67 441,219 +0.90(+1.48%)
Jan 18, 2019 60.49 61.27 60.15 60.77 732,604 -0.19(-0.32%)
Jan 17, 2019 60.99 61.03 60.54 60.97 451,081 +0.01(+0.01%)
Jan 16, 2019 61.67 61.98 60.77 60.96 591,845 -0.74(-1.20%)
Jan 15, 2019 62.48 62.60 61.31 61.70 692,838 -0.60(-0.96%)
Jan 14, 2019 62.46 62.53 61.77 62.30 476,141 +0.28(+0.46%)
Jan 11, 2019 61.80 62.13 61.39 62.02 463,915 +0.45(+0.73%)
Jan 10, 2019 61.71 61.79 60.75 61.57 618,901 -0.05(-0.09%)
Jan 09, 2019 60.67 61.67 60.61 61.62 719,706 +1.19(+1.97%)
Jan 08, 2019 59.99 61.00 59.95 60.43 496,741 -0.01(-0.01%)
Jan 07, 2019 61.72 61.72 60.00 60.44 633,165 -0.62(-1.01%)
Jan 04, 2019 62.12 62.45 60.92 61.06 621,727 -1.76(-2.81%)
Jan 03, 2019 62.33 63.04 62.16 62.82 517,488 +0.91(+1.47%)
Jan 02, 2019 61.81 62.63 61.30 61.91 452,759 +0.02(+0.03%)
Dec 31, 2018 61.22 62.05 60.54 61.89 565,268 +0.67(+1.09%)
Dec 28, 2018 62.26 62.55 61.10 61.22 582,841 -1.06(-1.70%)
Dec 27, 2018 61.59 62.34 61.13 62.28 762,843 +0.84(+1.36%)
Dec 26, 2018 62.76 63.23 60.93 61.44 375,287 -0.87(-1.40%)
Dec 24, 2018 61.50 62.50 61.20 62.32 404,962 +1.46(+2.39%)
Dec 21, 2018 62.46 62.55 60.63 60.86 3,359,983 -1.72(-2.75%)
Dec 20, 2018 62.43 63.08 61.42 62.58 1,187,538 +1.68(+2.77%)
Dec 19, 2018 64.10 65.42 60.84 60.90 1,260,853 -2.97(-4.65%)
Dec 18, 2018 63.07 64.51 62.78 63.87 994,466 +0.79(+1.26%)
Dec 17, 2018 63.68 63.97 62.13 63.08 1,017,657 -0.41(-0.65%)
Dec 14, 2018 64.40 64.78 63.02 63.49 646,329 -1.07(-1.65%)
Dec 13, 2018 63.42 64.69 63.30 64.56 565,401 +1.24(+1.96%)
Dec 12, 2018 62.88 63.61 62.73 63.31 499,100 +0.85(+1.36%)
Dec 11, 2018 63.18 63.57 62.34 62.47 614,919 -0.32(-0.51%)
Dec 10, 2018 63.68 64.04 62.25 62.78 761,927 -0.91(-1.43%)
Dec 07, 2018 62.65 64.06 62.15 63.69 776,706 +1.60(+2.57%)
Dec 06, 2018 61.91 62.19 61.36 62.10 652,358 +0.05(+0.07%)
Dec 04, 2018 61.13 62.50 61.12 62.05 786,793 +1.41(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.