Skip to main content

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 88.46 89.31 88.46 88.93 271,415 +0.60(+0.68%)
Nov 27, 2019 87.85 88.71 87.67 88.33 404,967 -0.05(-0.06%)
Nov 26, 2019 87.74 88.52 87.26 88.39 531,454 +0.72(+0.83%)
Nov 25, 2019 87.20 88.66 87.04 87.67 445,349 -0.02(-0.02%)
Nov 22, 2019 88.39 88.41 87.28 87.68 352,011 -0.52(-0.58%)
Nov 21, 2019 88.81 89.31 87.99 88.20 423,807 -0.81(-0.91%)
Nov 20, 2019 89.09 89.69 88.23 89.01 524,633 -0.21(-0.23%)
Nov 19, 2019 89.44 90.45 89.14 89.22 726,970 -0.34(-0.38%)
Nov 18, 2019 89.44 90.09 89.14 89.57 513,710 -0.02(-0.02%)
Nov 15, 2019 89.22 89.94 89.09 89.58 665,659 +0.13(+0.14%)
Nov 14, 2019 89.41 90.11 89.07 89.46 489,354 +0.67(+0.75%)
Nov 13, 2019 89.23 89.74 88.53 88.79 758,030 +0.23(+0.26%)
Nov 12, 2019 88.42 91.08 87.68 88.56 1,135,522 +1.95(+2.26%)
Nov 11, 2019 86.35 86.95 86.35 86.61 501,523 +0.13(+0.15%)
Nov 08, 2019 86.19 87.24 86.19 86.48 649,186 -0.52(-0.60%)
Nov 07, 2019 87.12 87.19 86.23 87.01 898,677 -0.70(-0.79%)
Nov 06, 2019 86.88 87.94 86.29 87.70 595,246 +1.15(+1.33%)
Nov 05, 2019 86.16 86.87 85.55 86.55 677,992 -0.91(-1.04%)
Nov 04, 2019 86.90 87.78 86.82 87.47 556,113 +0.23(+0.26%)
Nov 01, 2019 87.45 87.86 86.02 87.24 426,305 -0.47(-0.54%)
Oct 31, 2019 86.56 88.40 86.26 87.71 809,944 +1.96(+2.29%)
Oct 30, 2019 85.89 85.89 83.98 85.75 576,817 -0.01(-0.01%)
Oct 29, 2019 84.38 86.34 84.00 85.76 396,535 +0.72(+0.85%)
Oct 28, 2019 85.82 85.82 84.72 85.03 362,524 -1.58(-1.83%)
Oct 25, 2019 87.51 87.70 85.64 86.62 523,816 +0.25(+0.29%)
Oct 24, 2019 85.85 86.80 85.69 86.36 745,191 +0.79(+0.92%)
Oct 23, 2019 85.04 86.13 84.97 85.58 726,736 +1.06(+1.25%)
Oct 22, 2019 83.15 84.65 83.03 84.52 664,842 +1.37(+1.64%)
Oct 21, 2019 84.79 84.98 82.95 83.15 397,222 -1.23(-1.46%)
Oct 18, 2019 84.17 84.77 83.31 84.38 423,209 +0.27(+0.32%)
Oct 17, 2019 82.56 84.80 82.55 84.11 469,878 +1.18(+1.43%)
Oct 16, 2019 83.12 83.31 81.99 82.93 542,596 +0.42(+0.50%)
Oct 15, 2019 83.47 84.47 82.40 82.51 795,839 -1.37(-1.63%)
Oct 14, 2019 83.61 84.84 83.48 83.88 385,516 +0.14(+0.16%)
Oct 11, 2019 86.44 86.48 83.65 83.74 753,773 -3.11(-3.58%)
Oct 10, 2019 86.41 87.43 85.26 86.85 629,556 +0.44(+0.51%)
Oct 09, 2019 86.48 86.98 85.85 86.41 481,869 -0.30(-0.34%)
Oct 08, 2019 85.74 86.72 84.84 86.71 542,165 +1.88(+2.22%)
Oct 07, 2019 84.78 85.56 84.46 84.83 317,075 -0.60(-0.70%)
Oct 04, 2019 83.67 85.49 83.60 85.42 567,817 +1.54(+1.83%)
Oct 03, 2019 83.69 85.21 83.22 83.88 503,750 +0.28(+0.34%)
Oct 02, 2019 83.43 83.85 82.50 83.60 594,522 +1.25(+1.52%)
Oct 01, 2019 81.72 83.43 81.49 82.36 629,591 -0.10(-0.12%)
Sep 30, 2019 83.12 83.95 81.90 82.46 592,085 -1.33(-1.59%)
Sep 27, 2019 83.57 84.76 83.39 83.79 546,701 -1.09(-1.28%)
Sep 26, 2019 85.94 86.15 84.35 84.87 511,753 -0.71(-0.83%)
Sep 25, 2019 86.90 87.66 85.25 85.59 636,509 -1.89(-2.16%)
Sep 24, 2019 86.20 87.60 85.73 87.48 736,894 +1.10(+1.28%)
Sep 23, 2019 86.05 86.86 85.70 86.37 562,178 +0.60(+0.70%)
Sep 20, 2019 84.38 85.95 83.68 85.78 806,950 +1.44(+1.71%)
Sep 19, 2019 84.14 84.98 83.88 84.34 600,357 +0.70(+0.83%)
Sep 18, 2019 84.33 84.58 82.00 83.64 743,833 -0.52(-0.62%)
Sep 17, 2019 82.72 84.64 82.54 84.17 722,583 +1.95(+2.38%)
Sep 16, 2019 82.65 83.73 81.78 82.21 763,947 +0.82(+1.01%)
Sep 13, 2019 82.94 84.10 80.92 81.39 1,382,838 -1.71(-2.06%)
Sep 12, 2019 86.75 87.01 83.02 83.10 1,128,261 -1.41(-1.67%)
Sep 11, 2019 85.23 86.38 84.38 84.51 820,730 -0.07(-0.09%)
Sep 10, 2019 83.84 85.22 83.43 84.58 777,811 +0.22(+0.27%)
Sep 09, 2019 86.57 86.86 83.77 84.36 861,236 -2.42(-2.79%)
Sep 06, 2019 88.21 88.81 86.07 86.77 742,542 -1.54(-1.74%)
Sep 05, 2019 89.42 89.72 87.78 88.31 794,593 -2.43(-2.67%)
Sep 04, 2019 89.14 90.96 88.61 90.74 701,940 +1.91(+2.15%)
Sep 03, 2019 88.79 89.76 88.28 88.83 959,421 +1.04(+1.19%)
Aug 30, 2019 87.20 87.89 86.37 87.79 675,017 +0.33(+0.38%)
Aug 29, 2019 88.27 88.53 86.73 87.46 658,063 -0.70(-0.80%)
Aug 28, 2019 88.98 88.98 86.86 88.16 633,638 -0.24(-0.27%)
Aug 27, 2019 87.24 89.12 86.93 88.40 767,255 +1.56(+1.80%)
Aug 26, 2019 87.20 87.53 86.07 86.84 672,529 +0.07(+0.08%)
Aug 23, 2019 85.42 87.20 85.20 86.77 747,102 +2.09(+2.46%)
Aug 22, 2019 85.31 85.92 84.33 84.68 370,731 -0.61(-0.72%)
Aug 21, 2019 84.78 85.61 84.69 85.29 494,705 +0.43(+0.51%)
Aug 20, 2019 83.67 85.11 83.39 84.86 647,906 +1.65(+1.98%)
Aug 19, 2019 82.20 84.41 81.80 83.21 688,345 -0.19(-0.23%)
Aug 16, 2019 82.70 83.63 81.85 83.40 981,490 +0.46(+0.55%)
Aug 15, 2019 82.82 83.85 82.75 82.95 1,008,265 -0.21(-0.25%)
Aug 14, 2019 85.04 85.14 83.12 83.15 776,192 -0.71(-0.85%)
Aug 13, 2019 85.94 86.57 81.26 83.86 949,767 -0.77(-0.91%)
Aug 12, 2019 84.28 86.74 84.28 84.64 659,853 +0.37(+0.44%)
Aug 09, 2019 85.17 85.77 84.24 84.27 650,989 -0.94(-1.11%)
Aug 08, 2019 82.48 85.61 81.01 85.21 1,067,656 +2.27(+2.73%)
Aug 07, 2019 82.80 84.58 82.62 82.95 925,819 +1.76(+2.17%)
Aug 06, 2019 81.43 81.72 80.35 81.18 849,395 -0.32(-0.40%)
Aug 05, 2019 81.75 83.41 81.31 81.51 695,657 +1.02(+1.26%)
Aug 02, 2019 80.54 80.91 79.79 80.49 527,510 -0.38(-0.47%)
Aug 01, 2019 77.20 81.31 76.81 80.87 1,054,349 +2.81(+3.60%)
Jul 31, 2019 80.44 81.37 78.02 78.05 861,451 -2.39(-2.97%)
Jul 30, 2019 81.05 81.61 80.18 80.45 398,310 -0.41(-0.51%)
Jul 29, 2019 80.54 80.88 79.75 80.86 299,445 +0.56(+0.69%)
Jul 26, 2019 80.29 80.80 80.01 80.30 317,151 +0.04(+0.06%)
Jul 25, 2019 80.19 80.99 79.98 80.26 417,249 -0.46(-0.57%)
Jul 24, 2019 80.84 81.11 80.09 80.72 521,876 +0.30(+0.37%)
Jul 23, 2019 80.56 81.15 79.90 80.42 673,145 -0.76(-0.93%)
Jul 22, 2019 81.35 81.59 80.45 81.17 573,083 +0.07(+0.09%)
Jul 19, 2019 80.06 81.53 80.01 81.10 810,177 +0.58(+0.71%)
Jul 18, 2019 78.73 80.99 78.48 80.53 876,699 +1.80(+2.28%)
Jul 17, 2019 76.79 79.13 76.36 78.73 963,889 +2.43(+3.18%)
Jul 16, 2019 77.30 77.30 75.92 76.30 545,539 -0.92(-1.19%)
Jul 15, 2019 77.13 77.37 76.64 77.22 284,899 +0.10(+0.13%)
Jul 12, 2019 77.17 77.43 76.72 77.12 369,769 +0.37(+0.48%)
Jul 11, 2019 77.22 77.31 76.41 76.75 349,079 -0.43(-0.56%)
Jul 10, 2019 77.64 78.16 76.54 77.18 514,820 +0.58(+0.76%)
Jul 09, 2019 75.00 76.76 75.00 76.60 565,275 +1.45(+1.93%)
Jul 08, 2019 75.93 76.27 75.02 75.15 492,577 -0.05(-0.07%)
Jul 05, 2019 74.07 75.42 73.52 75.21 575,789 -0.61(-0.81%)
Jul 03, 2019 76.83 76.94 75.40 75.82 390,349 -0.71(-0.93%)
Jul 02, 2019 75.38 76.69 74.31 76.53 613,511 +1.54(+2.05%)
Jul 01, 2019 74.65 75.56 74.39 74.99 579,348 -1.31(-1.72%)
Jun 28, 2019 75.48 76.46 74.83 76.30 451,309 +1.23(+1.64%)
Jun 27, 2019 75.24 75.77 74.23 75.07 479,113 -0.40(-0.52%)
Jun 26, 2019 75.40 76.37 75.15 75.47 878,367 -0.67(-0.89%)
Jun 25, 2019 77.94 78.04 74.99 76.14 853,274 -1.45(-1.87%)
Jun 24, 2019 75.60 77.74 75.22 77.59 1,020,009 +2.36(+3.14%)
Jun 21, 2019 74.43 75.41 73.39 75.22 793,935 +0.79(+1.06%)
Jun 20, 2019 74.18 76.22 73.85 74.43 1,192,487 +2.06(+2.84%)
Jun 19, 2019 71.25 72.54 70.84 72.37 470,224 +0.54(+0.75%)
Jun 18, 2019 71.44 72.20 70.89 71.83 607,968 +1.05(+1.49%)
Jun 17, 2019 70.22 71.27 70.12 70.78 535,689 +0.55(+0.78%)
Jun 14, 2019 70.76 71.09 69.65 70.23 514,495 -0.10(-0.14%)
Jun 13, 2019 69.35 70.38 69.31 70.33 519,115 +1.05(+1.52%)
Jun 12, 2019 69.65 70.11 69.22 69.28 408,879 +0.49(+0.71%)
Jun 11, 2019 68.38 69.04 67.93 68.79 487,544 +0.20(+0.29%)
Jun 10, 2019 68.08 68.79 67.74 68.60 453,031 -0.46(-0.67%)
Jun 07, 2019 70.42 70.48 69.03 69.06 483,107 -0.81(-1.16%)
Jun 06, 2019 69.85 70.32 69.36 69.87 403,637 +0.23(+0.33%)
Jun 05, 2019 69.82 70.38 69.14 69.64 702,786 +0.45(+0.64%)
Jun 04, 2019 69.19 69.48 68.11 69.19 625,915 -0.38(-0.55%)
Jun 03, 2019 69.59 70.10 68.51 69.58 652,169 +0.71(+1.04%)
May 31, 2019 67.46 69.36 67.46 68.86 885,846 +2.11(+3.15%)
May 30, 2019 66.23 66.86 65.90 66.76 397,155 +0.62(+0.93%)
May 29, 2019 66.11 66.60 65.91 66.14 439,191 +0.13(+0.20%)
May 28, 2019 65.39 66.18 65.11 66.01 762,716 +0.40(+0.61%)
May 24, 2019 65.48 66.16 65.24 65.61 497,791 +0.04(+0.05%)
May 23, 2019 66.24 67.01 65.50 65.57 590,839 -0.58(-0.88%)
May 22, 2019 67.27 67.34 65.94 66.15 472,872 -1.60(-2.36%)
May 21, 2019 67.43 67.84 66.91 67.75 377,770 +0.02(+0.03%)
May 20, 2019 67.89 68.56 67.66 67.73 241,722 +0.00(+0.00%)
May 17, 2019 67.06 67.86 66.69 67.73 501,041 +0.54(+0.81%)
May 16, 2019 67.47 67.62 66.73 67.19 560,551 -0.45(-0.66%)
May 15, 2019 67.57 68.61 67.40 67.63 436,255 +0.23(+0.34%)
May 14, 2019 67.39 68.18 67.12 67.40 622,156 -0.20(-0.29%)
May 13, 2019 66.11 67.86 65.47 67.60 1,299,472 +2.40(+3.68%)
May 10, 2019 65.57 65.79 64.95 65.20 536,349 +0.13(+0.21%)
May 09, 2019 63.41 67.20 63.33 65.06 1,189,024 +2.26(+3.59%)
May 08, 2019 63.61 63.74 62.38 62.81 555,747 -0.60(-0.94%)
May 07, 2019 63.41 63.84 62.61 63.40 511,542 +0.00(+0.00%)
May 06, 2019 63.09 63.63 62.73 63.40 445,699 +0.35(+0.55%)
May 03, 2019 63.14 63.56 62.69 63.06 506,421 +0.31(+0.50%)
May 02, 2019 62.83 63.07 62.08 62.74 517,692 -0.33(-0.52%)
May 01, 2019 63.95 64.56 62.96 63.07 855,023 -0.87(-1.37%)
Apr 30, 2019 62.94 64.48 62.47 63.95 1,522,885 +1.11(+1.76%)
Apr 29, 2019 63.15 63.40 62.32 62.84 410,243 -0.47(-0.75%)
Apr 26, 2019 62.40 63.53 62.00 63.32 350,729 +1.47(+2.38%)
Apr 25, 2019 62.36 62.57 61.70 61.84 494,470 -0.43(-0.69%)
Apr 24, 2019 62.27 62.71 61.70 62.27 569,972 -0.04(-0.06%)
Apr 23, 2019 62.49 62.72 62.00 62.31 455,658 -0.41(-0.65%)
Apr 22, 2019 63.45 63.80 62.61 62.72 371,109 -0.73(-1.15%)
Apr 18, 2019 63.73 63.81 62.74 63.45 537,246 -0.28(-0.43%)
Apr 17, 2019 64.97 65.16 63.23 63.73 790,631 -1.26(-1.94%)
Apr 16, 2019 66.06 66.22 64.82 64.98 637,144 -1.43(-2.15%)
Apr 15, 2019 66.06 66.78 66.06 66.41 552,606 -0.14(-0.21%)
Apr 12, 2019 66.50 66.71 66.27 66.55 411,706 +0.01(+0.01%)
Apr 11, 2019 66.11 66.73 66.10 66.54 852,977 -0.26(-0.39%)
Apr 10, 2019 66.79 67.30 66.54 66.80 366,132 +0.14(+0.21%)
Apr 09, 2019 67.25 67.65 66.05 66.66 418,629 -0.77(-1.14%)
Apr 08, 2019 67.80 68.11 67.03 67.43 410,243 -0.01(-0.01%)
Apr 05, 2019 67.28 67.50 66.75 67.44 287,846 -0.15(-0.22%)
Apr 04, 2019 65.91 67.64 65.68 67.59 534,244 +1.34(+2.02%)
Apr 03, 2019 66.52 67.02 66.05 66.25 501,621 -0.06(-0.09%)
Apr 02, 2019 66.78 66.78 66.11 66.31 519,081 -0.23(-0.35%)
Apr 01, 2019 67.07 67.54 66.21 66.54 569,068 -0.41(-0.61%)
Mar 29, 2019 67.73 67.73 66.85 66.96 511,690 +0.04(+0.05%)
Mar 28, 2019 66.88 67.54 66.44 66.92 695,618 -0.75(-1.11%)
Mar 27, 2019 68.80 68.85 67.56 67.67 335,394 -1.26(-1.82%)
Mar 26, 2019 68.16 69.18 67.58 68.93 587,757 +0.29(+0.43%)
Mar 25, 2019 68.24 69.58 68.05 68.63 738,932 +0.92(+1.36%)
Mar 22, 2019 65.68 67.78 65.62 67.71 849,977 +2.00(+3.04%)
Mar 21, 2019 65.82 66.17 64.63 65.72 869,504 -0.40(-0.61%)
Mar 20, 2019 66.11 66.28 63.30 66.12 2,140,344 -1.40(-2.07%)
Mar 19, 2019 68.01 68.54 67.46 67.52 747,477 +0.08(+0.12%)
Mar 18, 2019 68.91 69.01 67.31 67.44 544,649 -1.03(-1.51%)
Mar 15, 2019 68.35 69.05 68.24 68.47 1,365,702 +0.54(+0.80%)
Mar 14, 2019 68.03 68.78 67.89 67.93 598,427 -1.56(-2.25%)
Mar 13, 2019 69.98 70.32 68.97 69.49 505,498 +0.34(+0.49%)
Mar 12, 2019 68.38 69.21 68.07 69.15 750,351 +0.89(+1.30%)
Mar 11, 2019 68.39 68.47 67.28 68.26 612,034 -0.11(-0.16%)
Mar 08, 2019 67.94 68.57 67.33 68.37 755,071 +1.58(+2.36%)
Mar 07, 2019 66.24 67.33 65.94 66.79 396,682 +0.35(+0.52%)
Mar 06, 2019 66.43 66.77 65.85 66.45 551,537 +0.11(+0.16%)
Mar 05, 2019 65.81 66.87 65.77 66.34 546,844 +0.51(+0.78%)
Mar 04, 2019 65.81 65.99 64.99 65.83 576,308 -0.12(-0.17%)
Mar 01, 2019 66.49 67.09 65.86 65.94 620,043 -0.83(-1.25%)
Feb 28, 2019 66.57 67.04 66.18 66.78 401,121 +0.13(+0.20%)
Feb 27, 2019 67.76 67.95 66.14 66.64 636,180 -1.07(-1.58%)
Feb 26, 2019 67.32 67.76 66.50 67.72 422,537 +0.35(+0.51%)
Feb 25, 2019 67.87 68.30 67.32 67.37 510,089 -0.59(-0.87%)
Feb 22, 2019 67.92 68.90 67.74 67.96 766,022 +0.13(+0.20%)
Feb 21, 2019 67.67 68.31 67.44 67.83 572,822 -0.27(-0.40%)
Feb 20, 2019 68.55 68.80 67.33 68.10 771,516 -0.04(-0.07%)
Feb 19, 2019 68.20 68.95 67.77 68.15 949,839 +0.46(+0.68%)
Feb 15, 2019 66.44 67.83 66.37 67.69 703,363 +1.58(+2.38%)
Feb 14, 2019 65.51 66.37 65.06 66.11 420,560 +0.46(+0.70%)
Feb 13, 2019 65.86 66.95 65.63 65.65 511,555 -0.25(-0.38%)
Feb 12, 2019 66.03 66.48 65.43 65.90 426,477 +0.15(+0.23%)
Feb 11, 2019 66.17 66.79 65.71 65.75 401,455 -1.05(-1.58%)
Feb 08, 2019 66.59 67.41 66.44 66.80 484,790 +0.41(+0.61%)
Feb 07, 2019 67.19 67.42 66.04 66.40 486,096 -0.86(-1.28%)
Feb 06, 2019 67.36 68.08 67.00 67.25 573,197 -0.77(-1.13%)
Feb 05, 2019 67.87 68.14 67.08 68.03 485,538 -0.07(-0.10%)
Feb 04, 2019 67.33 68.19 67.18 68.10 300,652 +0.02(+0.03%)
Feb 01, 2019 68.79 68.79 67.55 68.08 437,598 -0.69(-1.00%)
Jan 31, 2019 68.15 69.02 67.64 68.77 589,020 +1.16(+1.72%)
Jan 30, 2019 68.11 68.52 66.57 67.61 945,851 -0.22(-0.33%)
Jan 29, 2019 66.79 68.04 66.65 67.83 933,336 +1.79(+2.71%)
Jan 28, 2019 64.54 66.09 64.15 66.04 1,008,962 +1.55(+2.40%)
Jan 25, 2019 63.77 64.59 63.61 64.49 578,045 +1.55(+2.46%)
Jan 24, 2019 62.08 63.11 62.08 62.94 334,780 +0.58(+0.94%)
Jan 23, 2019 61.86 62.62 61.53 62.36 382,551 +0.43(+0.69%)
Jan 22, 2019 61.12 61.97 60.74 61.93 439,383 +0.90(+1.48%)
Jan 18, 2019 60.74 61.52 60.40 61.03 729,556 -0.19(-0.32%)
Jan 17, 2019 61.24 61.28 60.80 61.22 449,204 +0.01(+0.01%)
Jan 16, 2019 61.93 62.24 61.03 61.21 589,382 -0.74(-1.20%)
Jan 15, 2019 62.75 62.86 61.57 61.96 689,955 -0.60(-0.96%)
Jan 14, 2019 62.72 62.79 62.03 62.56 474,159 +0.28(+0.46%)
Jan 11, 2019 62.06 62.39 61.65 62.28 461,984 +0.45(+0.73%)
Jan 10, 2019 61.97 62.05 61.00 61.82 616,326 -0.05(-0.09%)
Jan 09, 2019 60.92 61.93 60.86 61.88 716,711 +1.20(+1.97%)
Jan 08, 2019 60.24 61.26 60.20 60.68 494,674 -0.01(-0.01%)
Jan 07, 2019 61.98 61.98 60.25 60.69 630,531 -0.62(-1.01%)
Jan 04, 2019 62.38 62.71 61.18 61.31 619,140 -1.77(-2.81%)
Jan 03, 2019 62.59 63.30 62.42 63.08 515,335 +0.91(+1.47%)
Jan 02, 2019 62.07 62.89 61.56 62.17 450,875 +0.02(+0.03%)
Dec 31, 2018 61.48 62.31 60.80 62.15 562,916 +0.67(+1.09%)
Dec 28, 2018 62.52 62.81 61.36 61.48 580,416 -1.06(-1.70%)
Dec 27, 2018 61.84 62.60 61.38 62.54 759,668 +0.84(+1.36%)
Dec 26, 2018 63.02 63.49 61.19 61.70 373,725 -0.88(-1.40%)
Dec 24, 2018 61.75 62.76 61.45 62.58 403,276 +1.46(+2.39%)
Dec 21, 2018 62.72 62.81 60.89 61.12 3,346,001 -1.73(-2.75%)
Dec 20, 2018 62.69 63.34 61.67 62.84 1,182,597 +1.69(+2.77%)
Dec 19, 2018 64.37 65.70 61.10 61.15 1,255,606 -2.98(-4.65%)
Dec 18, 2018 63.33 64.78 63.04 64.14 990,328 +0.80(+1.26%)
Dec 17, 2018 63.95 64.23 62.39 63.34 1,013,422 -0.42(-0.65%)
Dec 14, 2018 64.67 65.05 63.29 63.76 643,639 -1.07(-1.65%)
Dec 13, 2018 63.69 64.96 63.56 64.83 563,048 +1.25(+1.96%)
Dec 12, 2018 63.14 63.88 62.99 63.58 497,024 +0.85(+1.36%)
Dec 11, 2018 63.45 63.84 62.60 62.73 612,361 -0.32(-0.51%)
Dec 10, 2018 63.95 64.31 62.51 63.05 758,756 -0.91(-1.43%)
Dec 07, 2018 62.91 64.32 62.41 63.96 773,474 +1.60(+2.57%)
Dec 06, 2018 62.17 62.45 61.62 62.36 649,643 +0.05(+0.07%)
Dec 04, 2018 61.39 62.76 61.38 62.31 783,519 +1.41(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.