Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.630	7.830	7.080	7.090	2,931,753	-0.59(-7.68%)
Nov 27, 2020	7.770	7.870	7.660	7.680	651,300	-0.16(-2.04%)
Nov 25, 2020	7.640	7.900	7.520	7.840	2,081,100	+0.05(+0.64%)
Nov 24, 2020	7.200	7.940	7.200	7.790	2,994,945	+0.70(+9.87%)
Nov 23, 2020	6.800	7.160	6.730	7.090	2,466,466	+0.29(+4.26%)
Nov 20, 2020	6.750	6.840	6.690	6.800	1,194,200	-0.02(-0.29%)
Nov 19, 2020	6.700	6.830	6.570	6.820	1,314,759	+0.11(+1.64%)
Nov 18, 2020	6.880	6.880	6.700	6.710	1,638,758	-0.10(-1.47%)
Nov 17, 2020	6.710	6.920	6.640	6.810	1,545,064	+0.09(+1.34%)
Nov 16, 2020	6.820	6.915	6.630	6.720	2,209,348	+0.12(+1.82%)
Nov 13, 2020	6.320	6.620	6.240	6.600	1,833,700	+0.37(+5.94%)
Nov 12, 2020	6.520	6.540	6.200	6.230	1,503,046	-0.35(-5.32%)
Nov 11, 2020	6.450	6.620	6.230	6.580	1,976,327	+0.20(+3.13%)
Nov 10, 2020	6.360	6.530	6.300	6.380	2,253,523	+0.16(+2.57%)
Nov 09, 2020	6.420	6.590	5.990	6.220	3,389,693	+0.22(+3.67%)
Nov 06, 2020	6.160	6.230	5.910	6.000	3,084,800	-0.18(-2.91%)
Nov 05, 2020	6.350	6.440	6.170	6.180	2,532,783	-0.28(-4.33%)
Nov 04, 2020	6.920	6.980	6.150	6.460	7,108,506	-1.05(-13.98%)
Nov 03, 2020	7.320	7.640	7.170	7.510	3,095,567	+0.32(+4.45%)
Nov 02, 2020	6.500	7.240	6.470	7.190	2,966,477	+0.78(+12.17%)
Oct 30, 2020	6.270	6.550	6.240	6.410	1,878,100	+0.09(+1.42%)
Oct 29, 2020	5.920	6.350	5.790	6.320	1,878,831	+0.40(+6.76%)
Oct 28, 2020	5.840	6.210	5.760	5.920	2,302,533	-0.08(-1.33%)
Oct 27, 2020	6.340	6.430	6.000	6.000	2,140,566	-0.41(-6.40%)
Oct 26, 2020	6.560	6.570	6.300	6.410	2,333,587	-0.21(-3.17%)
Oct 23, 2020	6.860	7.040	6.610	6.620	1,695,500	-0.11(-1.63%)
Oct 22, 2020	6.920	6.940	6.480	6.730	4,090,032	-0.12(-1.75%)
Oct 21, 2020	7.640	7.670	6.840	6.850	4,107,062	-0.81(-10.57%)
Oct 20, 2020	7.700	7.880	7.640	7.660	1,226,362	+0.02(+0.26%)
Oct 19, 2020	7.790	7.865	7.620	7.640	987,444	-0.12(-1.55%)
Oct 16, 2020	7.900	7.900	7.680	7.760	1,010,800	-0.18(-2.27%)
Oct 15, 2020	7.770	8.025	7.750	7.940	933,841	+0.12(+1.53%)
Oct 14, 2020	7.680	7.890	7.680	7.820	930,657	+0.10(+1.30%)
Oct 13, 2020	7.790	7.850	7.680	7.720	1,087,609	-0.17(-2.15%)
Oct 12, 2020	7.930	7.950	7.755	7.890	1,069,803	-0.03(-0.38%)
Oct 09, 2020	8.050	8.140	7.850	7.920	1,642,400	-0.07(-0.88%)
Oct 08, 2020	7.950	8.000	7.800	7.990	1,263,182	+0.08(+1.01%)
Oct 07, 2020	8.020	8.110	7.890	7.910	1,501,925	-0.07(-0.88%)
Oct 06, 2020	8.150	8.230	7.920	7.980	1,514,609	-0.05(-0.62%)
Oct 05, 2020	8.340	8.430	7.950	8.030	1,411,528	-0.28(-3.37%)
Oct 02, 2020	8.000	8.320	7.925	8.310	1,526,200	+0.13(+1.59%)
Oct 01, 2020	8.010	8.240	7.955	8.180	1,736,363	+0.18(+2.25%)
Sep 30, 2020	8.150	8.390	7.950	8.000	1,568,315	-0.16(-1.96%)
Sep 29, 2020	8.240	8.328	8.040	8.160	1,313,519	-0.09(-1.09%)
Sep 28, 2020	8.140	8.450	8.140	8.250	1,520,370	+0.21(+2.61%)
Sep 25, 2020	8.000	8.145	7.950	8.040	1,368,100	+0.04(+0.50%)
Sep 24, 2020	8.000	8.240	7.820	8.000	1,217,065	+0.00(+0.00%)
Sep 23, 2020	8.240	8.480	8.000	8.000	1,110,484	-0.21(-2.56%)
Sep 22, 2020	8.200	8.340	8.120	8.210	1,099,939	-0.01(-0.12%)
Sep 21, 2020	8.400	8.470	8.100	8.220	1,926,357	-0.35(-4.08%)
Sep 18, 2020	9.000	9.000	8.530	8.570	5,078,700	-0.36(-4.03%)
Sep 17, 2020	9.020	9.110	8.880	8.930	1,104,957	-0.20(-2.19%)
Sep 16, 2020	9.200	9.280	9.100	9.130	1,190,674	-0.02(-0.22%)
Sep 15, 2020	9.180	9.290	9.060	9.150	1,014,178	+0.02(+0.22%)
Sep 14, 2020	9.080	9.170	8.950	9.130	1,401,726	+0.10(+1.11%)
Sep 11, 2020	9.070	9.090	8.860	9.030	1,057,000	-0.03(-0.33%)
Sep 10, 2020	9.350	9.370	9.020	9.060	968,698	-0.34(-3.62%)
Sep 09, 2020	9.550	9.567	9.310	9.400	997,866	-0.10(-1.05%)
Sep 08, 2020	9.460	9.590	9.120	9.500	1,115,111	+0.01(+0.11%)
Sep 04, 2020	9.650	9.730	9.170	9.490	1,178,600	-0.04(-0.42%)
Sep 03, 2020	9.510	9.770	9.410	9.530	1,051,415	+0.05(+0.53%)
Sep 02, 2020	9.360	9.540	9.200	9.480	994,331	+0.07(+0.74%)
Sep 01, 2020	9.180	9.410	9.040	9.410	1,395,771	+0.10(+1.07%)
Aug 31, 2020	9.290	9.450	9.160	9.310	1,529,779	-0.04(-0.43%)
Aug 28, 2020	9.520	9.520	9.230	9.350	767,500	-0.08(-0.85%)
Aug 27, 2020	9.200	9.510	9.200	9.430	1,154,968	+0.22(+2.39%)
Aug 26, 2020	9.490	9.530	9.190	9.210	963,094	-0.33(-3.46%)
Aug 25, 2020	9.640	9.770	9.390	9.540	774,879	-0.12(-1.24%)
Aug 24, 2020	9.270	9.660	9.230	9.660	1,009,518	+0.41(+4.43%)
Aug 21, 2020	9.250	9.380	9.130	9.250	1,005,000	-0.06(-0.64%)
Aug 20, 2020	9.250	9.580	9.160	9.310	1,101,538	-0.06(-0.64%)
Aug 19, 2020	9.510	9.540	9.295	9.370	2,003,302	-0.22(-2.29%)
Aug 18, 2020	9.940	9.970	9.560	9.590	1,799,310	-0.46(-4.58%)
Aug 17, 2020	9.850	10.09	9.817	10.05	1,894,420	+0.18(+1.82%)
Aug 14, 2020	9.600	10.12	9.600	9.870	28,089,800	+0.19(+1.96%)
Aug 13, 2020	9.790	9.940	9.620	9.680	3,247,596	-0.22(-2.22%)
Aug 12, 2020	9.760	10.14	9.710	9.900	5,894,516	+0.74(+8.08%)
Aug 11, 2020	9.140	9.470	9.110	9.160	1,702,409	+0.18(+2.00%)
Aug 10, 2020	8.800	9.073	8.730	8.980	1,374,600	+0.24(+2.75%)
Aug 07, 2020	8.740	8.790	8.570	8.740	1,661,300	+0.00(+0.00%)
Aug 06, 2020	8.900	9.015	8.520	8.740	2,219,855	-0.40(-4.38%)
Aug 05, 2020	9.280	9.320	8.950	9.140	1,678,542	-0.07(-0.76%)
Aug 04, 2020	8.900	9.560	8.810	9.210	3,507,468	+0.29(+3.25%)
Aug 03, 2020	8.870	8.980	8.650	8.920	1,184,826	+0.01(+0.11%)
Jul 31, 2020	8.790	8.920	8.660	8.910	1,126,600	+0.12(+1.37%)
Jul 30, 2020	8.880	8.980	8.710	8.790	1,018,991	-0.25(-2.77%)
Jul 29, 2020	8.970	9.040	8.809	9.040	842,392	+0.13(+1.46%)
Jul 28, 2020	8.750	9.080	8.750	8.910	813,995	+0.07(+0.79%)
Jul 27, 2020	8.810	8.870	8.630	8.840	865,672	-0.07(-0.79%)
Jul 24, 2020	9.170	9.260	8.900	8.910	704,300	-0.26(-2.84%)
Jul 23, 2020	9.070	9.240	9.010	9.170	775,110	+0.01(+0.11%)
Jul 22, 2020	9.070	9.260	9.010	9.160	780,880	+0.00(+0.00%)
Jul 21, 2020	8.900	9.280	8.850	9.160	1,147,703	+0.33(+3.74%)
Jul 20, 2020	9.130	9.130	8.800	8.830	1,044,257	-0.31(-3.39%)
Jul 17, 2020	9.210	9.295	9.075	9.140	641,400	-0.10(-1.08%)
Jul 16, 2020	9.390	9.480	9.197	9.240	597,527	-0.18(-1.91%)
Jul 15, 2020	9.310	9.500	9.200	9.420	1,013,386	+0.31(+3.40%)
Jul 14, 2020	9.150	9.220	8.910	9.110	1,034,105	-0.01(-0.11%)
Jul 13, 2020	9.350	9.360	9.000	9.120	1,020,244	-0.13(-1.41%)
Jul 10, 2020	8.820	9.250	8.820	9.250	1,003,500	+0.45(+5.11%)
Jul 09, 2020	9.190	9.200	8.760	8.800	1,522,675	-0.45(-4.86%)
Jul 08, 2020	9.150	9.260	8.955	9.250	1,668,432	+0.08(+0.87%)
Jul 07, 2020	9.120	9.420	9.040	9.170	1,134,541	-0.09(-0.97%)
Jul 06, 2020	9.630	9.700	9.035	9.260	1,710,124	-0.27(-2.83%)
Jul 02, 2020	9.640	9.760	9.410	9.530	1,060,300	+0.13(+1.38%)
Jul 01, 2020	9.400	9.772	9.280	9.400	3,664,045	+0.04(+0.43%)
Jun 30, 2020	9.500	9.570	9.110	9.360	2,281,361	-0.17(-1.78%)
Jun 29, 2020	9.180	9.540	8.967	9.530	2,339,046	+0.51(+5.65%)
Jun 26, 2020	9.390	9.390	8.920	9.020	3,553,700	-0.43(-4.55%)
Jun 25, 2020	9.200	9.450	8.950	9.450	2,104,262	+0.10(+1.07%)
Jun 24, 2020	9.550	9.550	9.062	9.350	2,105,105	-0.38(-3.91%)
Jun 23, 2020	10.07	10.17	9.570	9.730	2,226,910	-0.37(-3.66%)
Jun 22, 2020	9.740	10.10	9.400	10.10	2,522,900	+0.26(+2.64%)
Jun 19, 2020	10.25	10.37	9.670	9.840	5,248,200	-0.35(-3.43%)
Jun 18, 2020	10.15	10.34	9.910	10.19	3,329,174	-0.24(-2.30%)
Jun 17, 2020	10.36	10.95	9.850	10.43	9,320,242	-2.09(-16.69%)
Jun 16, 2020	13.10	13.27	12.33	12.52	1,102,452	+0.02(+0.16%)
Jun 15, 2020	11.85	12.59	11.78	12.50	1,263,257	+0.12(+0.97%)
Jun 12, 2020	12.71	12.77	11.87	12.38	1,370,000	+0.42(+3.51%)
Jun 11, 2020	12.33	12.64	11.89	11.96	1,773,220	-1.26(-9.53%)
Jun 10, 2020	14.02	14.03	13.11	13.22	1,252,332	-0.94(-6.64%)
Jun 09, 2020	13.43	14.38	13.25	14.16	1,215,766	+0.20(+1.43%)
Jun 08, 2020	14.17	14.44	13.70	13.96	1,645,790	+0.17(+1.23%)
Jun 05, 2020	13.43	14.14	13.34	13.79	1,330,600	+0.86(+6.65%)
Jun 04, 2020	12.97	13.12	12.53	12.93	891,985	-0.04(-0.31%)
Jun 03, 2020	12.63	13.22	12.61	12.97	1,065,834	+0.77(+6.31%)
Jun 02, 2020	12.74	12.88	12.16	12.20	1,133,499	-0.35(-2.79%)
Jun 01, 2020	12.19	12.77	12.07	12.55	903,159	+0.52(+4.32%)
May 29, 2020	12.30	12.35	11.88	12.03	1,245,200	-0.53(-4.22%)
May 28, 2020	13.31	13.35	12.45	12.56	762,119	-0.51(-3.90%)
May 27, 2020	12.73	13.14	12.26	13.07	1,221,599	+0.84(+6.87%)
May 26, 2020	11.98	12.28	11.87	12.23	999,150	+0.75(+6.53%)
May 22, 2020	11.50	11.53	11.10	11.48	798,300	-0.10(-0.86%)
May 21, 2020	11.29	11.72	11.16	11.58	1,078,132	+0.15(+1.31%)
May 20, 2020	11.22	11.48	11.08	11.43	1,080,785	+0.37(+3.35%)
May 19, 2020	11.53	11.58	11.02	11.06	1,006,716	-0.56(-4.82%)
May 18, 2020	10.70	11.73	10.70	11.62	1,782,160	+1.38(+13.48%)
May 15, 2020	10.05	10.28	9.890	10.24	1,218,600	+0.19(+1.89%)
May 14, 2020	10.18	10.22	9.620	10.05	2,337,313	-0.28(-2.71%)
May 13, 2020	11.10	11.15	10.21	10.33	1,378,398	-0.67(-6.09%)
May 12, 2020	11.68	11.80	11.00	11.00	1,299,039	-0.65(-5.58%)
May 11, 2020	12.00	12.12	11.31	11.65	1,616,979	-0.68(-5.52%)
May 08, 2020	11.25	12.42	11.13	12.33	1,422,600	+1.33(+12.09%)
May 07, 2020	11.86	12.05	10.90	11.00	1,255,713	-0.54(-4.68%)
May 06, 2020	11.85	11.98	11.07	11.54	1,349,721	-0.27(-2.29%)
May 05, 2020	11.90	12.29	11.73	11.81	838,168	+0.09(+0.77%)
May 04, 2020	11.87	12.14	11.55	11.72	1,186,466	-0.44(-3.62%)
May 01, 2020	12.60	12.72	11.80	12.16	1,318,400	-0.96(-7.32%)
Apr 30, 2020	12.74	13.26	12.56	13.12	1,392,593	-0.09(-0.68%)
Apr 29, 2020	13.00	13.49	12.91	13.21	1,373,035	+0.71(+5.68%)
Apr 28, 2020	12.35	12.59	11.94	12.50	967,027	+0.66(+5.57%)
Apr 27, 2020	11.29	12.03	11.22	11.84	931,768	+0.68(+6.09%)
Apr 24, 2020	11.08	11.29	10.82	11.16	596,600	+0.23(+2.10%)
Apr 23, 2020	11.10	11.44	10.85	10.93	815,741	-0.17(-1.53%)
Apr 22, 2020	11.39	11.49	11.04	11.10	597,326	+0.00(+0.00%)
Apr 21, 2020	11.03	11.71	10.93	11.10	852,190	-0.32(-2.80%)
Apr 20, 2020	11.35	12.08	11.23	11.42	765,419	-0.22(-1.89%)
Apr 17, 2020	11.82	12.25	11.40	11.64	1,058,700	+0.25(+2.19%)
Apr 16, 2020	11.85	11.99	11.27	11.39	958,609	-0.57(-4.77%)
Apr 15, 2020	11.92	12.15	11.46	11.96	1,080,878	-0.52(-4.17%)
Apr 14, 2020	12.56	12.84	12.12	12.48	1,095,788	+0.46(+3.83%)
Apr 13, 2020	11.50	12.11	11.28	12.02	1,316,084	+0.76(+6.75%)
Apr 09, 2020	10.87	11.44	10.79	11.26	1,396,600	+0.92(+8.90%)
Apr 08, 2020	9.800	10.53	9.470	10.34	1,190,399	+0.86(+9.07%)
Apr 07, 2020	10.20	10.44	9.400	9.480	1,469,881	-0.12(-1.25%)
Apr 06, 2020	9.440	9.980	9.310	9.600	1,124,045	+0.62(+6.90%)
Apr 03, 2020	9.750	9.760	8.550	8.980	1,438,800	-0.80(-8.18%)
Apr 02, 2020	10.09	10.20	9.550	9.780	1,082,081	-0.30(-2.98%)
Apr 01, 2020	10.50	10.76	10.00	10.08	1,097,504	-1.09(-9.76%)
Mar 31, 2020	11.60	11.65	10.50	11.17	1,654,714	-0.35(-3.04%)
Mar 30, 2020	11.09	11.56	10.74	11.52	1,375,055	+0.52(+4.73%)
Mar 27, 2020	10.19	11.49	9.661	11.00	1,218,113	+0.26(+2.42%)
Mar 26, 2020	10.11	11.25	9.815	10.74	1,628,482	+0.85(+8.57%)
Mar 25, 2020	9.757	11.06	9.555	9.892	1,615,362	+0.13(+1.38%)
Mar 24, 2020	9.016	9.786	8.881	9.757	1,325,583	+1.35(+16.04%)
Mar 23, 2020	9.603	9.632	8.293	8.409	1,977,657	-1.13(-11.82%)
Mar 20, 2020	9.863	10.29	9.266	9.536	2,474,432	-0.07(-0.70%)
Mar 19, 2020	8.736	9.680	8.024	9.603	2,526,272	+0.80(+9.08%)
Mar 18, 2020	10.57	10.92	8.784	8.804	2,284,779	-2.58(-22.67%)
Mar 17, 2020	10.59	11.39	10.12	11.39	2,766,647	+1.21(+11.93%)
Mar 16, 2020	11.08	11.56	10.13	10.17	1,963,605	-1.48(-12.73%)
Mar 13, 2020	11.48	11.65	10.35	11.65	2,027,386	+1.22(+11.73%)
Mar 12, 2020	11.72	11.73	10.12	10.43	2,857,664	-2.31(-18.14%)
Mar 11, 2020	13.74	14.00	12.47	12.74	2,012,712	-1.42(-10.00%)
Mar 10, 2020	14.84	15.04	13.41	14.16	1,865,466	-0.10(-0.68%)
Mar 09, 2020	14.44	15.11	14.04	14.26	1,552,103	-1.31(-8.42%)
Mar 06, 2020	15.33	15.79	15.02	15.57	1,415,993	-0.17(-1.10%)
Mar 05, 2020	15.53	15.94	15.41	15.74	1,109,352	-0.19(-1.21%)
Mar 04, 2020	15.42	15.96	15.14	15.93	1,329,339	+0.80(+5.28%)
Mar 03, 2020	15.62	15.89	14.91	15.13	1,322,874	-0.36(-2.30%)
Mar 02, 2020	14.41	15.50	14.36	15.49	1,846,600	+1.22(+8.57%)
Feb 28, 2020	14.93	14.98	13.99	14.27	2,722,768	-0.91(-6.03%)
Feb 27, 2020	15.30	15.76	14.89	15.18	1,382,281	-0.36(-2.29%)
Feb 26, 2020	15.32	15.97	15.05	15.54	1,111,990	+0.27(+1.77%)
Feb 25, 2020	16.24	16.27	15.22	15.27	1,558,394	-0.95(-5.88%)
Feb 24, 2020	16.48	16.51	16.20	16.22	968,382	-0.54(-3.22%)
Feb 21, 2020	16.59	17.03	16.52	16.76	986,180	+0.18(+1.10%)
Feb 20, 2020	16.13	16.61	16.13	16.58	782,794	+0.43(+2.69%)
Feb 19, 2020	16.33	16.52	16.13	16.14	634,605	-0.18(-1.12%)
Feb 18, 2020	16.23	16.34	16.04	16.33	658,367	+0.10(+0.59%)
Feb 14, 2020	16.37	16.52	16.05	16.23	757,674	-0.05(-0.30%)
Feb 13, 2020	16.62	16.68	15.87	16.28	1,837,555	-0.47(-2.82%)
Feb 12, 2020	16.54	17.24	16.51	16.75	2,627,382	+0.42(+2.60%)
Feb 11, 2020	16.22	16.37	16.17	16.33	969,425	+0.16(+1.01%)
Feb 10, 2020	16.10	16.23	15.97	16.16	871,886	+0.18(+1.15%)
Feb 07, 2020	16.22	16.28	15.95	15.98	608,693	-0.24(-1.48%)
Feb 06, 2020	16.29	16.36	16.15	16.22	669,866	+0.02(+0.12%)
Feb 05, 2020	15.98	16.42	15.89	16.20	1,177,954	+0.42(+2.69%)
Feb 04, 2020	15.56	16.04	15.43	15.78	1,984,777	+0.32(+2.06%)
Feb 03, 2020	15.41	15.61	15.27	15.46	909,187	+0.10(+0.63%)
Jan 31, 2020	15.75	15.79	15.27	15.36	997,081	-0.45(-2.86%)
Jan 30, 2020	15.77	15.84	15.67	15.82	546,317	+0.00(+0.00%)
Jan 29, 2020	16.00	16.22	15.80	15.82	954,707	-0.13(-0.85%)
Jan 28, 2020	15.62	16.04	15.62	15.95	929,005	+0.33(+2.10%)
Jan 27, 2020	15.46	15.77	15.40	15.62	621,675	-0.01(-0.06%)
Jan 24, 2020	15.71	15.79	15.46	15.63	745,423	-0.10(-0.61%)
Jan 23, 2020	15.53	15.77	15.31	15.73	716,762	+0.18(+1.18%)
Jan 22, 2020	15.61	15.71	15.48	15.55	617,576	-0.05(-0.31%)
Jan 21, 2020	15.60	15.74	15.41	15.59	806,581	-0.01(-0.06%)
Jan 17, 2020	16.10	16.17	15.58	15.60	1,002,169	-0.39(-2.41%)
Jan 16, 2020	15.92	16.28	15.88	15.99	822,062	+0.16(+1.03%)
Jan 15, 2020	15.77	16.01	15.70	15.83	1,302,376	+0.18(+1.17%)
Jan 14, 2020	15.29	15.67	15.15	15.64	1,198,835	+0.35(+2.27%)
Jan 13, 2020	15.06	15.46	15.04	15.30	662,029	+0.27(+1.79%)
Jan 10, 2020	14.98	15.22	14.73	15.03	1,012,654	+0.04(+0.26%)
Jan 09, 2020	15.40	15.50	14.93	14.99	1,458,932	-0.40(-2.63%)
Jan 08, 2020	15.31	15.67	15.28	15.39	1,737,380	-0.04(-0.25%)
Jan 07, 2020	15.41	15.59	15.11	15.43	1,044,721	-0.07(-0.44%)
Jan 06, 2020	15.41	15.71	15.23	15.50	1,030,475	-0.03(-0.19%)
Jan 03, 2020	16.23	16.27	15.50	15.53	1,614,807	-0.68(-4.22%)
Jan 02, 2020	16.48	16.53	16.04	16.21	1,660,469	-0.10(-0.63%)
Dec 31, 2019	16.24	16.46	16.21	16.31	1,254,540	+0.03(+0.17%)
Dec 30, 2019	16.46	16.52	16.12	16.29	893,572	-0.16(-0.97%)
Dec 27, 2019	16.66	16.75	16.33	16.45	988,739	-0.13(-0.79%)
Dec 26, 2019	16.36	16.59	16.36	16.58	600,896	+0.30(+1.85%)
Dec 24, 2019	16.32	16.45	16.25	16.28	382,562	+0.02(+0.12%)
Dec 23, 2019	16.47	16.62	16.11	16.26	1,318,720	-0.11(-0.69%)
Dec 20, 2019	16.17	16.49	16.05	16.37	3,328,644	+0.34(+2.11%)
Dec 19, 2019	16.01	16.30	15.99	16.03	998,562	+0.04(+0.24%)
Dec 18, 2019	15.79	16.43	15.79	15.99	1,564,889	+0.30(+1.91%)
Dec 17, 2019	15.13	15.75	15.11	15.69	1,932,838	+0.64(+4.24%)
Dec 16, 2019	15.03	15.49	14.98	15.06	1,805,515	+0.11(+0.75%)
Dec 13, 2019	14.46	14.95	14.40	14.94	1,458,659	+0.54(+3.78%)
Dec 12, 2019	14.20	14.53	14.20	14.40	1,204,386	+0.23(+1.66%)
Dec 11, 2019	14.42	14.46	14.12	14.16	930,661	-0.16(-1.11%)
Dec 10, 2019	14.46	14.56	14.24	14.32	1,687,122	-0.10(-0.72%)
Dec 09, 2019	14.18	14.44	14.15	14.43	1,858,122	+0.30(+2.13%)
Dec 06, 2019	13.91	14.31	13.91	14.13	1,666,932	+0.18(+1.28%)
Dec 05, 2019	14.16	14.25	13.80	13.95	1,033,350	-0.23(-1.59%)
Dec 04, 2019	14.11	14.24	14.01	14.17	2,450,468	+0.14(+1.00%)
Dec 03, 2019	13.97	14.18	13.78	14.03	883,492	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corecivic Inc (NY: CXW )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Corecivic Inc (NY: CXW )

Historical Prices

Sections

Services

Statesman Examiner