Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.26	98.73	96.77	96.88	495,055	-1.88(-1.90%)
Nov 29, 2021	100.46	100.72	98.07	98.76	492,768	-0.84(-0.84%)
Nov 26, 2021	98.99	100.30	98.52	99.60	222,817	-1.91(-1.88%)
Nov 24, 2021	101.68	101.99	101.06	101.51	270,908	-0.74(-0.72%)
Nov 23, 2021	102.71	103.79	101.88	102.24	253,173	-0.09(-0.08%)
Nov 22, 2021	104.81	105.84	102.20	102.33	511,093	-2.09(-2.00%)
Nov 19, 2021	101.78	104.50	101.25	104.42	682,409	+2.80(+2.76%)
Nov 18, 2021	102.33	101.73	101.29	101.62	271,445	-0.57(-0.56%)
Nov 17, 2021	102.19	102.84	101.36	102.20	328,823	-0.25(-0.24%)
Nov 16, 2021	103.47	103.70	102.31	102.44	713,457	-0.94(-0.91%)
Nov 15, 2021	102.77	103.39	101.33	103.38	709,980	+1.80(+1.77%)
Nov 12, 2021	97.44	101.73	97.44	101.58	750,593	+4.78(+4.94%)
Nov 11, 2021	94.58	98.90	93.52	96.81	908,333	+0.92(+0.96%)
Nov 10, 2021	98.44		95.66	95.89	900,279	+0.95(+1.00%)
Nov 09, 2021	94.21	95.46	94.21	94.94	559,672	+0.33(+0.35%)
Nov 08, 2021	94.38	94.75	93.86	94.61	309,729	+0.85(+0.91%)
Nov 05, 2021	92.63	94.21	92.63	93.76	451,684	+1.84(+2.01%)
Nov 04, 2021	93.82	93.88	91.86	91.91	399,625	-1.55(-1.66%)
Nov 03, 2021	92.59	93.79	92.00	93.46	387,379	+0.84(+0.91%)
Nov 02, 2021	92.28	93.61	92.28	92.62	503,379	+0.56(+0.61%)
Nov 01, 2021	92.13	93.49	91.76	92.06	471,444	+0.30(+0.32%)
Oct 29, 2021	91.18	92.23	90.96	91.76	413,596	+0.35(+0.39%)
Oct 28, 2021	91.20	91.96	90.92	91.41	394,836	+0.54(+0.59%)
Oct 27, 2021	92.65	92.76	90.75	90.87	288,862	-2.03(-2.18%)
Oct 26, 2021	92.96			92.90	322,680	+0.00(+0.00%)
Oct 25, 2021	93.91	94.46	92.88	92.90	352,831	-0.60(-0.64%)
Oct 22, 2021	93.49	94.08	93.38	93.50	403,102	-0.12(-0.13%)
Oct 21, 2021	92.48	93.90	92.13	93.62	603,754	+1.01(+1.09%)
Oct 20, 2021	91.97	92.95	91.64	92.61	1,072,373	+0.70(+0.76%)
Oct 19, 2021	92.22	92.22	91.37	91.91	365,391	+0.04(+0.04%)
Oct 18, 2021	91.12	92.37	90.62	91.87	296,245	+0.37(+0.41%)
Oct 15, 2021	92.24	92.30	91.36	91.50	691,877	-0.11(-0.13%)
Oct 14, 2021	91.42	92.23	90.80	91.62	645,036	+1.10(+1.21%)
Oct 13, 2021	90.49	90.79	89.47	90.52	428,334	+1.43(+1.61%)
Oct 12, 2021	88.34	89.55	88.30	89.08	445,559	+0.56(+0.64%)
Oct 11, 2021	89.12	90.08	88.42	88.52	298,156	+0.02(+0.02%)
Oct 08, 2021	88.79	89.27	88.20	88.50	567,440	-0.32(-0.36%)
Oct 07, 2021	88.06	89.44	87.88	88.82	492,566	+1.51(+1.73%)
Oct 06, 2021	85.65	87.34	85.63	87.31	338,428	+0.64(+0.74%)
Oct 05, 2021	86.45	87.63	85.90	86.67	452,532	+0.50(+0.58%)
Oct 04, 2021	87.14	88.46	85.75	86.17	570,890	-0.97(-1.11%)
Oct 01, 2021	85.65	87.55	84.55	87.13	414,121	+1.96(+2.30%)
Sep 30, 2021	85.03	85.99	84.74	85.17	466,796	+0.58(+0.69%)
Sep 29, 2021	85.48	85.48	84.53	84.59	379,393	-0.76(-0.90%)
Sep 28, 2021	85.29	86.55	85.22	85.36	483,418	-0.21(-0.25%)
Sep 27, 2021	88.46	88.65	85.50	85.57	568,463	-3.08(-3.47%)
Sep 24, 2021	88.30	89.59	87.78	88.64	277,909	+0.12(+0.14%)
Sep 23, 2021	86.60	88.92	86.60	88.52	554,292	+2.56(+2.98%)
Sep 22, 2021	86.08	86.95	85.92	85.96	329,078	+0.70(+0.82%)
Sep 21, 2021	86.02	86.03	84.89	85.26	408,332	-0.02(-0.02%)
Sep 20, 2021	83.84	85.42	83.53	85.28	447,016	-0.95(-1.10%)
Sep 17, 2021	88.66	88.66	86.01	86.23	1,032,627	-2.90(-3.25%)
Sep 16, 2021	88.81	89.68	88.56	89.12	782,708	+0.50(+0.56%)
Sep 15, 2021	87.66	88.99	87.66	88.63	372,318	+0.68(+0.77%)
Sep 14, 2021	89.25	89.25	87.81	87.95	263,699	-0.87(-0.98%)
Sep 13, 2021	89.72	89.94	88.61	88.82	286,394	+0.37(+0.42%)
Sep 10, 2021	90.16	90.37	88.30	88.44	290,981	-1.16(-1.29%)
Sep 09, 2021	89.40	90.66	89.40	89.60	326,538	+0.18(+0.20%)
Sep 08, 2021	87.88	89.94	87.78	89.42	359,474	+0.97(+1.10%)
Sep 07, 2021	89.25	89.76	88.24	88.44	320,900	-1.33(-1.48%)
Sep 03, 2021	89.36	90.79	88.81	89.77	729,117	+2.05(+2.34%)
Sep 02, 2021	87.05	88.14	86.61	87.72	300,304	+0.48(+0.55%)
Sep 01, 2021	87.25	87.50	84.74	87.24	771,106	+0.16(+0.19%)
Aug 31, 2021	87.14	87.33	85.63	87.08	905,044	+3.97(+4.77%)
Aug 30, 2021	83.45	83.68	82.82	83.11	503,603	+0.06(+0.07%)
Aug 27, 2021	81.96	83.43	81.96	83.05	296,571	+1.38(+1.69%)
Aug 26, 2021	82.08	82.27	81.05	81.67	325,262	-0.69(-0.83%)
Aug 25, 2021	82.15	82.75	81.56	82.36	142,989	+0.33(+0.41%)
Aug 24, 2021	81.32	82.54	81.16	82.02	279,237	+1.29(+1.59%)
Aug 23, 2021	80.29	80.89	79.75	80.74	222,639	+1.11(+1.40%)
Aug 20, 2021	78.34	79.82	78.20	79.62	249,837	+1.08(+1.37%)
Aug 19, 2021	78.56	79.39	78.03	78.55	226,198	-1.08(-1.35%)
Aug 18, 2021	80.97	81.03	79.51	79.62	150,894	-1.41(-1.74%)
Aug 17, 2021	81.80	82.11	80.30	81.03	242,403	-1.58(-1.91%)
Aug 16, 2021	82.24	83.26	81.62	82.62	340,500	-0.04(-0.05%)
Aug 13, 2021	81.30	82.79	81.05	82.65	330,239	+1.27(+1.56%)
Aug 12, 2021	81.52	81.82	80.60	81.39	162,129	-0.21(-0.26%)
Aug 11, 2021	81.48	81.76	80.99	81.60	224,462	+0.28(+0.34%)
Aug 10, 2021	81.07	81.74	80.86	81.32	367,043	+0.44(+0.54%)
Aug 09, 2021	80.58	81.17	80.05	80.88	259,491	+0.47(+0.58%)
Aug 06, 2021	79.89	80.56	79.73	80.42	280,470	+1.05(+1.32%)
Aug 05, 2021	79.54	79.99	79.02	79.37	172,967	+0.30(+0.39%)
Aug 04, 2021	79.07	79.44	78.47	79.06	419,513	-0.38(-0.48%)
Aug 03, 2021	79.70	80.17	78.72	79.44	388,797	-0.32(-0.41%)
Aug 02, 2021	81.42	81.82	79.57	79.77	534,614	-1.26(-1.55%)
Jul 30, 2021	81.46	82.05	80.58	81.02	686,327	+0.15(+0.19%)
Jul 29, 2021	80.56	82.05	80.12	80.87	676,787	+0.50(+0.63%)
Jul 28, 2021	84.58	84.71	79.43	80.37	1,057,609	-1.77(-2.16%)
Jul 27, 2021	82.98	83.59	81.60	82.14	452,729	-1.46(-1.74%)
Jul 26, 2021	83.41	84.32	83.05	83.60	281,317	+0.22(+0.26%)
Jul 23, 2021	82.74	83.40	82.33	83.38	218,107	+0.68(+0.82%)
Jul 22, 2021	82.84	82.86	81.66	82.70	242,260	+0.07(+0.08%)
Jul 21, 2021	82.52	83.51	82.49	82.63	171,103	+0.94(+1.15%)
Jul 20, 2021	80.06	82.53	79.93	81.69	599,019	+1.24(+1.54%)
Jul 19, 2021	80.44	81.21	79.89	80.45	315,665	-1.79(-2.18%)
Jul 16, 2021	83.85	83.85	81.97	82.24	293,126	-1.10(-1.31%)
Jul 15, 2021	82.75	83.60	82.71	83.34	241,369	+0.16(+0.19%)
Jul 14, 2021	83.82	84.58	83.15	83.18	172,993	-0.17(-0.21%)
Jul 13, 2021	83.86	84.04	82.68	83.35	279,361	-0.88(-1.04%)
Jul 12, 2021	83.74	84.61	83.22	84.22	303,948	+0.49(+0.58%)
Jul 09, 2021	83.10	84.02	82.60	83.74	467,692	+1.66(+2.02%)
Jul 08, 2021	81.37	82.70	80.57	82.08	329,058	-0.93(-1.12%)
Jul 07, 2021	81.65	83.02	81.29	83.02	512,550	+1.10(+1.34%)
Jul 06, 2021	83.38	83.44	81.43	81.92	464,248	-1.67(-1.99%)
Jul 02, 2021	83.97	83.97	83.24	83.59	268,319	-0.38(-0.45%)
Jul 01, 2021	84.11	84.22	83.29	83.97	393,699	+0.63(+0.75%)
Jun 30, 2021	83.23	83.81	82.82	83.34	359,290	-0.19(-0.23%)
Jun 29, 2021	84.69	84.85	83.30	83.53	183,195	-0.53(-0.63%)
Jun 28, 2021	84.22	84.24	83.02	84.06	210,049	-0.38(-0.45%)
Jun 25, 2021	84.28	85.29	83.98	84.44	392,858	+0.60(+0.72%)
Jun 24, 2021	84.74	84.74	83.02	83.84	368,650	-0.36(-0.43%)
Jun 23, 2021	84.49	84.73	84.05	84.21	249,266	-0.06(-0.07%)
Jun 22, 2021	83.66	84.49	83.27	84.26	189,129	+0.28(+0.33%)
Jun 21, 2021	83.57	84.58	83.57	83.99	245,150	+0.97(+1.17%)
Jun 18, 2021	83.86	83.86	82.86	83.02	470,934	-1.32(-1.57%)
Jun 17, 2021	86.53	86.73	83.81	84.34	384,494	-2.50(-2.87%)
Jun 16, 2021	87.78	87.78	86.53	86.83	617,903	-1.09(-1.23%)
Jun 15, 2021	87.70	88.49	87.28	87.92	381,537	+0.25(+0.28%)
Jun 14, 2021	88.97	89.04	87.13	87.67	373,849	-1.57(-1.76%)
Jun 11, 2021	88.83	89.24	88.60	89.24	288,752	+0.97(+1.10%)
Jun 10, 2021	90.29	90.44	87.39	88.27	937,087	-1.03(-1.15%)
Jun 09, 2021	89.19	89.46	88.58	89.30	283,985	-0.07(-0.07%)
Jun 08, 2021	89.29	90.00	88.50	89.37	305,236	+0.12(+0.14%)
Jun 07, 2021	89.81	90.22	88.40	89.24	277,935	-0.55(-0.62%)
Jun 04, 2021	90.06	90.67	89.46	89.80	248,144	+0.14(+0.16%)
Jun 03, 2021	89.42	89.82	88.62	89.65	313,461	-0.23(-0.25%)
Jun 02, 2021	90.88	90.95	89.51	89.88	501,136	-0.98(-1.08%)
Jun 01, 2021	91.21	91.40	90.23	90.86	595,882	+0.53(+0.59%)
May 28, 2021	89.62	90.40	89.28	90.33	554,036	+0.95(+1.07%)
May 27, 2021	88.99	89.66	88.51	89.38	712,096	+0.91(+1.03%)
May 26, 2021	86.36	88.48	85.23	88.47	597,851	+2.80(+3.27%)
May 25, 2021	85.88	86.64	85.42	85.67	818,472	+0.21(+0.24%)
May 24, 2021	84.95	85.65	83.87	85.46	391,705	+0.90(+1.07%)
May 21, 2021	84.68	85.78	84.37	84.55	467,202	+1.15(+1.38%)
May 20, 2021	82.71	83.42	81.90	83.41	332,449	+0.98(+1.19%)
May 19, 2021	82.72	83.47	82.09	82.43	465,105	-1.59(-1.89%)
May 18, 2021	85.15	85.21	83.98	84.01	330,000	-1.07(-1.26%)
May 17, 2021	84.17	85.41	84.01	85.09	436,528	+0.53(+0.63%)
May 14, 2021	81.55	84.92	81.55	84.55	1,039,724	+3.10(+3.81%)
May 13, 2021	80.33	82.19	80.33	81.45	353,513	+1.45(+1.82%)
May 12, 2021	81.97	81.97	79.87	80.00	315,114	-2.29(-2.78%)
May 11, 2021	82.23	82.92	81.69	82.29	501,010	-1.12(-1.34%)
May 10, 2021	84.40	84.77	83.37	83.41	362,563	-0.41(-0.49%)
May 07, 2021	83.95	84.35	83.30	83.81	384,374	-0.07(-0.08%)
May 06, 2021	82.77	83.92	81.10	83.88	501,848	+1.21(+1.46%)
May 05, 2021	82.06	82.73	81.07	82.67	596,888	+0.88(+1.08%)
May 04, 2021	80.19	82.53	80.02	81.79	522,541	-0.64(-0.77%)
May 03, 2021	82.78	83.68	82.30	82.43	397,476	+0.58(+0.71%)
Apr 30, 2021	82.37	85.16	81.80	81.85	649,138	-0.84(-1.01%)
Apr 29, 2021	85.83	87.36	81.50	82.68	2,380,758	-7.39(-8.20%)
Apr 28, 2021	89.13	90.38	88.69	90.07	304,428	+1.14(+1.28%)
Apr 27, 2021	89.24	89.78	88.15	88.93	587,631	-0.64(-0.71%)
Apr 26, 2021	88.59	90.38	88.55	89.57	755,348	+1.59(+1.80%)
Apr 23, 2021	86.85	88.27	86.51	87.98	524,429	+1.20(+1.38%)
Apr 22, 2021	87.22	87.94	86.76	86.79	525,970	-0.19(-0.22%)
Apr 21, 2021	85.20	87.27	84.90	86.98	267,540	+1.99(+2.35%)
Apr 20, 2021	85.35	85.93	84.14	84.98	312,637	-0.59(-0.69%)
Apr 19, 2021	86.27	86.27	85.12	85.57	202,389	-0.58(-0.67%)
Apr 16, 2021	86.20	86.85	85.69	86.15	347,478	+0.60(+0.70%)
Apr 15, 2021	85.50	85.69	84.52	85.55	170,087	+0.79(+0.93%)
Apr 14, 2021	83.59	85.22	83.59	84.76	239,018	+0.99(+1.18%)
Apr 13, 2021	84.32	84.51	83.23	83.78	264,180	-0.81(-0.95%)
Apr 12, 2021	83.99	84.67	83.76	84.58	330,429	+0.28(+0.33%)
Apr 09, 2021	83.80	84.35	83.08	84.31	344,318	+0.76(+0.91%)
Apr 08, 2021	83.99	84.29	83.16	83.55	474,323	-0.57(-0.68%)
Apr 07, 2021	85.91	85.91	83.80	84.12	454,378	-1.45(-1.70%)
Apr 06, 2021	85.54	86.36	85.25	85.57	296,300	-0.09(-0.10%)
Apr 05, 2021	86.52	86.78	85.42	85.66	215,723	-0.13(-0.15%)
Apr 01, 2021	85.06	85.79	84.50	85.79	306,610	+1.51(+1.79%)
Mar 31, 2021	84.74	85.62	84.18	84.28	399,204	-0.65(-0.76%)
Mar 30, 2021	84.88	85.39	84.40	84.92	232,452	+0.30(+0.36%)
Mar 29, 2021	85.67	87.11	84.38	84.62	420,864	-0.96(-1.12%)
Mar 26, 2021	84.23	85.96	83.87	85.58	450,805	+1.35(+1.60%)
Mar 25, 2021	82.40	84.74	82.07	84.23	323,984	+1.40(+1.68%)
Mar 24, 2021	81.86	84.30	81.86	82.84	489,725	+1.22(+1.49%)
Mar 23, 2021	82.84	83.57	81.25	81.62	408,008	-1.78(-2.13%)
Mar 22, 2021	83.57	84.00	82.50	83.40	520,098	-0.48(-0.58%)
Mar 19, 2021	84.28	84.74	83.10	83.88	889,708	-0.74(-0.88%)
Mar 18, 2021	84.60	86.19	84.29	84.62	315,424	-0.02(-0.02%)
Mar 17, 2021	84.38	85.13	84.08	84.64	328,683	+0.20(+0.24%)
Mar 16, 2021	87.30	87.44	84.39	84.44	333,528	-2.82(-3.23%)
Mar 15, 2021	86.40	87.49	85.43	87.26	325,972	+1.17(+1.36%)
Mar 12, 2021	84.09	86.19	83.98	86.09	424,578	+2.39(+2.86%)
Mar 11, 2021	84.12	84.72	83.43	83.70	837,965	+0.52(+0.63%)
Mar 10, 2021	82.38	83.48	82.23	83.18	307,870	+1.30(+1.59%)
Mar 09, 2021	82.67	82.84	80.66	81.88	1,018,700	+0.26(+0.31%)
Mar 08, 2021	80.70	83.62	80.70	81.62	459,786	-0.89(-1.08%)
Mar 05, 2021	81.17	82.80	79.18	82.51	585,098	+2.27(+2.83%)
Mar 04, 2021	81.51	82.13	79.32	80.24	843,706	-1.06(-1.31%)
Mar 03, 2021	82.71	83.53	81.26	81.31	401,831	-1.35(-1.63%)
Mar 02, 2021	81.52	83.68	81.17	82.66	1,164,321	+1.40(+1.72%)
Mar 01, 2021	80.99	82.35	80.95	81.26	517,149	+1.40(+1.75%)
Feb 26, 2021	80.20	80.87	79.21	79.86	592,998	-0.49(-0.61%)
Feb 25, 2021	82.65	82.65	79.88	80.36	385,813	-2.49(-3.01%)
Feb 24, 2021	82.24	83.35	81.59	82.85	439,158	+0.61(+0.74%)
Feb 23, 2021	81.18	82.55	80.42	82.24	488,796	+0.69(+0.85%)
Feb 22, 2021	82.27	82.62	81.34	81.55	412,462	-0.98(-1.19%)
Feb 19, 2021	81.33	82.94	80.99	82.54	425,493	+1.49(+1.83%)
Feb 18, 2021	81.95	82.03	80.41	81.05	324,104	-1.05(-1.28%)
Feb 17, 2021	81.19	82.26	80.71	82.10	347,301	+0.37(+0.45%)
Feb 16, 2021	81.97	82.34	81.07	81.73	617,237	+0.04(+0.05%)
Feb 12, 2021	81.29	82.30	81.13	81.70	221,041	+0.20(+0.24%)
Feb 11, 2021	79.97	81.64	79.61	81.50	448,656	+1.60(+2.00%)
Feb 10, 2021	80.93	81.67	79.88	79.90	367,271	-1.18(-1.46%)
Feb 09, 2021	81.67	82.25	80.49	81.08	521,985	-0.60(-0.73%)
Feb 08, 2021	81.25	82.45	80.43	81.68	573,355	+1.26(+1.57%)
Feb 05, 2021	80.90	81.91	78.63	80.42	664,391	-0.49(-0.61%)
Feb 04, 2021	81.79	84.82	78.79	80.91	3,885,354	-0.16(-0.20%)
Feb 03, 2021	80.25	81.80	79.76	81.07	606,440	+1.20(+1.50%)
Feb 02, 2021	79.38	80.38	78.43	79.87	492,659	+0.93(+1.17%)
Feb 01, 2021	76.46	79.18	75.85	78.94	397,356	+3.24(+4.28%)
Jan 29, 2021	76.72	77.65	75.46	75.70	519,108	-1.39(-1.80%)
Jan 28, 2021	76.67	77.65	75.30	77.10	503,074	+0.80(+1.05%)
Jan 27, 2021	77.29	78.01	74.92	76.29	596,696	-2.61(-3.31%)
Jan 26, 2021	79.84	80.30	77.66	78.90	761,983	-0.51(-0.64%)
Jan 25, 2021	80.51	80.90	77.39	79.41	627,449	-1.65(-2.03%)
Jan 22, 2021	80.98	81.54	80.53	81.06	390,731	-0.92(-1.12%)
Jan 21, 2021	83.22	84.46	81.94	81.98	514,206	-0.78(-0.94%)
Jan 20, 2021	83.19	83.40	82.15	82.76	402,497	+0.08(+0.09%)
Jan 19, 2021	81.60	83.18	81.09	82.68	479,546	+2.25(+2.80%)
Jan 15, 2021	81.00	81.60	79.34	80.43	945,659	-1.33(-1.62%)
Jan 14, 2021	82.11	82.56	81.35	81.75	779,513	-0.18(-0.22%)
Jan 13, 2021	82.93	83.43	80.82	81.93	842,395	-1.22(-1.47%)
Jan 12, 2021	82.99	83.86	82.35	83.15	1,134,067	+0.06(+0.07%)
Jan 11, 2021	80.83	83.39	80.83	83.10	383,126	+0.99(+1.21%)
Jan 08, 2021	82.83	83.18	81.14	82.10	451,380	-0.43(-0.52%)
Jan 07, 2021	81.40	82.77	80.50	82.53	1,094,185	+1.66(+2.05%)
Jan 06, 2021	79.62	81.87	78.89	80.87	975,770	+2.98(+3.83%)
Jan 05, 2021	75.15	78.29	75.15	77.89	438,996	+3.03(+4.05%)
Jan 04, 2021	75.41	75.98	74.59	74.86	474,791	-0.09(-0.13%)
Dec 31, 2020		74.96	74.96	74.96	225,327	+0.00(+0.00%)
Dec 30, 2020	73.80	75.18	72.91	74.96	225,327	+1.67(+2.27%)
Dec 29, 2020	74.92	75.11	73.01	73.29	250,229	-1.11(-1.49%)
Dec 28, 2020	75.64	75.96	74.38	74.40	358,890	-0.58(-0.77%)
Dec 24, 2020	74.54	75.00	72.92	74.98	128,588	+0.64(+0.87%)
Dec 23, 2020	73.94	75.41	73.94	74.33	401,247	+0.64(+0.87%)
Dec 22, 2020	74.19	75.00	73.58	73.69	200,803	-0.31(-0.42%)
Dec 21, 2020	72.88	74.26	71.86	74.00	337,225	-0.31(-0.42%)
Dec 18, 2020	75.35	75.42	74.10	74.31	797,312	-0.67(-0.90%)
Dec 17, 2020	74.21	75.04	74.03	74.99	306,675	+1.14(+1.54%)
Dec 16, 2020	74.39	75.01	73.55	73.85	374,643	+0.07(+0.09%)
Dec 15, 2020	71.71	73.79	71.34	73.78	732,516	+2.92(+4.13%)
Dec 14, 2020	72.45	72.45	70.43	70.86	488,890	-0.69(-0.97%)
Dec 11, 2020	71.74	72.56	70.49	71.55	420,844	-0.92(-1.27%)
Dec 10, 2020	73.47	74.23	72.14	72.47	357,351	-0.85(-1.16%)
Dec 09, 2020	71.39	73.64	70.88	73.32	834,866	+3.09(+4.41%)
Dec 08, 2020	69.60	70.46	69.26	70.23	370,335	+0.31(+0.45%)
Dec 07, 2020	70.64	70.89	69.65	69.91	320,273	-1.03(-1.45%)
Dec 04, 2020	70.28	71.13	69.86	70.94	409,856	+1.24(+1.78%)
Dec 03, 2020	70.56	71.36	69.58	69.70	237,424	-0.87(-1.23%)
Dec 02, 2020	71.62	72.40	70.49	70.58	1,008,272	-1.52(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Statesman Examiner