Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.81 13.93 13.81 13.88 20,200 -0.13(-0.93%)
Nov 29, 2018 13.98 14.09 13.98 14.01 6,481 -0.06(-0.43%)
Nov 28, 2018 13.70 14.09 13.69 14.07 26,834 +0.30(+2.18%)
Nov 27, 2018 13.69 13.77 13.62 13.77 17,163 -0.13(-0.94%)
Nov 26, 2018 13.98 14.01 13.87 13.90 21,722 -0.23(-1.63%)
Nov 23, 2018 14.14 14.14 14.06 14.13 7,600 -0.28(-1.94%)
Nov 21, 2018 14.41 14.41 14.41 0 -0.10(-0.69%)
Nov 20, 2018 14.80 14.80 14.42 14.51 29,291 -0.41(-2.75%)
Nov 19, 2018 15.10 15.10 14.90 14.92 25,486 -0.42(-2.74%)
Nov 16, 2018 15.19 15.34 15.19 15.34 32,700 +0.02(+0.13%)
Nov 15, 2018 15.12 15.40 15.06 15.32 32,279 +0.19(+1.26%)
Nov 14, 2018 15.28 15.28 15.05 15.13 18,294 +0.06(+0.40%)
Nov 13, 2018 14.99 15.22 14.99 15.07 18,808 +0.16(+1.07%)
Nov 12, 2018 15.00 15.04 14.87 14.91 25,698 -0.17(-1.13%)
Nov 09, 2018 15.10 15.14 15.03 15.08 14,100 -0.26(-1.69%)
Nov 08, 2018 15.53 15.53 15.32 15.34 5,224 -0.31(-1.98%)
Nov 07, 2018 15.50 15.65 15.47 15.65 18,218 +0.33(+2.15%)
Nov 06, 2018 15.22 15.35 15.22 15.32 6,503 +0.15(+0.99%)
Nov 05, 2018 15.14 15.22 15.13 15.17 9,154 +0.14(+0.93%)
Nov 02, 2018 15.13 15.14 14.91 15.03 9,000 -0.08(-0.53%)
Nov 01, 2018 14.99 15.13 14.90 15.11 29,628 +0.22(+1.48%)
Oct 31, 2018 14.76 14.91 14.76 14.89 10,580 +0.26(+1.78%)
Oct 30, 2018 14.43 14.66 14.43 14.63 22,665 +0.26(+1.81%)
Oct 29, 2018 14.74 14.74 14.32 14.37 25,785 -0.47(-3.17%)
Oct 26, 2018 14.63 14.92 14.61 14.84 58,600 +0.06(+0.41%)
Oct 25, 2018 14.66 14.87 14.66 14.78 61,276 +0.17(+1.16%)
Oct 24, 2018 15.09 15.09 14.61 14.61 45,004 -0.48(-3.18%)
Oct 23, 2018 15.00 15.19 14.90 15.09 16,595 -0.25(-1.63%)
Oct 22, 2018 15.39 15.40 15.28 15.34 16,038 +0.10(+0.66%)
Oct 19, 2018 15.38 15.39 15.23 15.24 12,300 +0.15(+0.99%)
Oct 18, 2018 15.37 15.37 15.06 15.09 20,915 -0.35(-2.27%)
Oct 17, 2018 15.49 15.55 15.44 15.44 13,723 -0.14(-0.90%)
Oct 16, 2018 15.35 15.60 15.35 15.58 18,476 +0.45(+2.97%)
Oct 15, 2018 15.04 15.21 15.04 15.13 12,617 +0.02(+0.13%)
Oct 12, 2018 15.21 15.23 14.94 15.11 15,700 +0.14(+0.94%)
Oct 11, 2018 14.88 15.07 14.86 14.97 27,624 +0.06(+0.40%)
Oct 10, 2018 15.32 15.32 14.91 14.91 40,254 -0.37(-2.42%)
Oct 09, 2018 15.20 15.32 15.18 15.28 9,368 +0.03(+0.20%)
Oct 08, 2018 15.12 15.29 15.09 15.25 17,213 -0.09(-0.59%)
Oct 05, 2018 15.33 15.36 15.24 15.34 8,700 +0.14(+0.92%)
Oct 04, 2018 15.42 15.42 15.15 15.20 26,549 -0.26(-1.68%)
Oct 03, 2018 15.60 15.66 15.43 15.46 35,147 -0.05(-0.32%)
Oct 02, 2018 15.51 15.57 15.51 15.51 15,827 -0.12(-0.77%)
Oct 01, 2018 15.56 15.67 15.55 15.63 30,155 +0.17(+1.10%)
Sep 28, 2018 15.54 15.55 15.46 15.46 4,700 -0.15(-0.96%)
Sep 27, 2018 15.55 15.65 15.43 15.61 16,086 +0.02(+0.13%)
Sep 26, 2018 15.65 15.71 15.59 15.59 6,952 -0.14(-0.89%)
Sep 25, 2018 15.67 15.75 15.67 15.73 16,704 +0.07(+0.45%)
Sep 24, 2018 15.64 15.70 15.61 15.66 41,271 -0.17(-1.07%)
Sep 21, 2018 15.79 15.85 15.79 15.83 14,400 +0.13(+0.83%)
Sep 20, 2018 15.76 15.87 15.65 15.70 14,045 +0.08(+0.51%)
Sep 19, 2018 15.52 15.68 15.52 15.62 135,725 +0.14(+0.90%)
Sep 18, 2018 15.42 15.56 15.42 15.48 71,277 +0.27(+1.78%)
Sep 17, 2018 15.28 15.36 15.21 15.21 73,954 -0.16(-1.04%)
Sep 14, 2018 15.39 15.50 15.36 15.37 18,700 -0.07(-0.45%)
Sep 13, 2018 15.51 15.58 15.43 15.44 24,774 +0.01(+0.06%)
Sep 12, 2018 15.14 15.46 15.14 15.43 53,783 +0.40(+2.66%)
Sep 11, 2018 14.83 15.04 14.78 15.03 21,570 +0.05(+0.33%)
Sep 10, 2018 15.07 15.07 14.97 14.98 63,077 -0.08(-0.53%)
Sep 07, 2018 15.09 15.20 15.01 15.06 26,500 -0.11(-0.73%)
Sep 06, 2018 15.20 15.30 15.13 15.17 25,492 +0.03(+0.20%)
Sep 05, 2018 15.13 15.20 15.08 15.14 64,855 -0.21(-1.37%)
Sep 04, 2018 15.38 15.44 15.31 15.35 53,825 -0.31(-1.98%)
Aug 31, 2018 15.66 15.66 15.66 0 -0.07(-0.45%)
Aug 30, 2018 15.82 15.82 15.69 15.73 44,526 -0.33(-2.05%)
Aug 29, 2018 15.82 16.06 15.82 16.06 296,802 +0.17(+1.07%)
Aug 28, 2018 15.89 15.98 15.87 15.89 22,324 -0.01(-0.06%)
Aug 27, 2018 15.70 15.90 15.70 15.90 18,418 +0.19(+1.21%)
Aug 24, 2018 15.60 15.72 15.60 15.71 17,300 +0.11(+0.71%)
Aug 23, 2018 15.75 15.75 15.60 15.60 49,221 -0.33(-2.07%)
Aug 22, 2018 15.82 15.93 15.82 15.93 23,944 +0.12(+0.76%)
Aug 21, 2018 15.66 15.88 15.66 15.81 296,174 +0.15(+0.96%)
Aug 20, 2018 15.67 15.69 15.64 15.66 26,660 +0.12(+0.77%)
Aug 17, 2018 15.30 15.61 15.30 15.54 24,400 +0.22(+1.44%)
Aug 16, 2018 15.29 15.43 15.29 15.32 16,005 +0.07(+0.46%)
Aug 15, 2018 15.31 15.34 15.11 15.25 61,201 -0.42(-2.68%)
Aug 14, 2018 15.67 15.72 15.53 15.67 13,714 -0.07(-0.44%)
Aug 13, 2018 15.89 15.95 15.72 15.74 17,531 -0.32(-1.99%)
Aug 10, 2018 16.06 16.12 15.97 16.06 35,300 -0.29(-1.77%)
Aug 09, 2018 16.38 16.43 16.35 16.35 10,238 -0.06(-0.37%)
Aug 08, 2018 16.41 16.41 16.31 16.41 15,588 +0.01(+0.06%)
Aug 07, 2018 16.43 16.48 16.39 16.40 39,437 +0.20(+1.23%)
Aug 06, 2018 16.14 16.23 16.13 16.20 26,169 -0.01(-0.06%)
Aug 03, 2018 16.17 16.24 16.13 16.21 14,900 +0.01(+0.06%)
Aug 02, 2018 16.09 16.23 15.90 16.20 87,472 -0.10(-0.61%)
Aug 01, 2018 16.21 16.36 16.21 16.30 23,357 -0.03(-0.18%)
Jul 31, 2018 16.26 16.41 16.26 16.33 53,533 -0.10(-0.61%)
Jul 30, 2018 16.50 16.52 16.39 16.43 9,073 -0.04(-0.24%)
Jul 27, 2018 16.49 16.57 16.39 16.47 13,700 +0.18(+1.10%)
Jul 26, 2018 16.26 16.34 16.23 16.29 22,952 -0.05(-0.31%)
Jul 25, 2018 16.16 16.34 16.12 16.34 14,684 +0.28(+1.74%)
Jul 24, 2018 15.95 16.17 15.95 16.06 28,003 +0.41(+2.62%)
Jul 23, 2018 15.63 15.69 15.62 15.65 51,914 +0.00(+0.00%)
Jul 20, 2018 15.50 15.68 15.50 15.65 31,355 +0.04(+0.26%)
Jul 19, 2018 15.57 15.68 15.55 15.61 12,326 -0.21(-1.33%)
Jul 18, 2018 15.66 15.84 15.66 15.82 38,838 +0.15(+0.96%)
Jul 17, 2018 15.49 15.68 15.49 15.67 113,828 +0.10(+0.64%)
Jul 16, 2018 15.63 15.65 15.51 15.57 1,250,700 -0.14(-0.89%)
Jul 13, 2018 15.78 15.78 15.65 15.71 22,541 -0.19(-1.19%)
Jul 12, 2018 15.84 15.91 15.77 15.90 13,390 +0.14(+0.89%)
Jul 11, 2018 15.85 15.92 15.73 15.76 41,151 -0.33(-2.05%)
Jul 10, 2018 16.01 16.10 16.01 16.09 13,020 +0.00(+0.00%)
Jul 09, 2018 16.02 16.10 15.99 16.09 32,462 +0.13(+0.81%)
Jul 06, 2018 15.76 15.98 15.76 15.96 23,615 +0.18(+1.14%)
Jul 05, 2018 15.76 15.79 15.68 15.78 36,597 +0.18(+1.15%)
Jul 03, 2018 15.60 15.60 15.60 0 -0.01(-0.06%)
Jul 02, 2018 15.66 15.66 15.49 15.61 63,415 -0.17(-1.08%)
Jun 29, 2018 15.81 15.78 148,582 +0.35(+2.30%)
Jun 28, 2018 15.36 15.44 15.33 15.43 32,099 +0.03(+0.16%)
Jun 27, 2018 15.67 15.73 15.40 15.40 55,501 -0.40(-2.53%)
Jun 26, 2018 15.77 15.89 15.77 15.80 27,098 -0.14(-0.88%)
Jun 25, 2018 16.17 16.17 15.84 15.94 56,563 -0.39(-2.39%)
Jun 22, 2018 16.42 16.42 16.32 16.33 26,625 +0.09(+0.55%)
Jun 21, 2018 16.48 16.48 16.24 16.24 14,191 -0.20(-1.22%)
Jun 20, 2018 16.55 16.55 16.39 16.44 118,830 +0.03(+0.18%)
Jun 19, 2018 16.27 16.45 16.11 16.41 59,052 -0.30(-1.80%)
Jun 18, 2018 16.75 16.75 16.57 16.71 60,271 -0.21(-1.24%)
Jun 15, 2018 17.17 16.78 16.92 96,157 -0.25(-1.46%)
Jun 14, 2018 17.34 17.34 17.14 17.17 38,189 -0.05(-0.29%)
Jun 13, 2018 17.28 17.33 17.20 17.22 26,896 -0.09(-0.52%)
Jun 12, 2018 17.45 17.45 17.28 17.31 142,958 -0.05(-0.29%)
Jun 11, 2018 17.35 17.43 17.31 17.36 1,258,194 +0.06(+0.35%)
Jun 08, 2018 17.37 17.37 17.21 17.30 74,693 -0.14(-0.80%)
Jun 07, 2018 17.45 17.55 17.32 17.44 138,237 -0.07(-0.40%)
Jun 06, 2018 17.53 17.51 37,202 +0.19(+1.10%)
Jun 05, 2018 17.12 17.32 17.12 17.32 56,487 +0.20(+1.17%)
Jun 04, 2018 17.06 17.18 17.06 17.12 24,597 +0.20(+1.18%)
Jun 01, 2018 16.73 16.97 16.73 16.92 103,379 +0.32(+1.93%)
May 31, 2018 16.66 16.69 16.50 16.60 273,250 +0.07(+0.42%)
May 30, 2018 16.28 16.55 16.28 16.53 19,961 +0.41(+2.54%)
May 29, 2018 16.14 16.22 16.00 16.12 121,388 -0.15(-0.92%)
May 25, 2018 16.27 16.27 16.27 0 -0.03(-0.18%)
May 24, 2018 16.23 16.31 16.15 16.30 10,374 -0.09(-0.55%)
May 23, 2018 16.24 16.40 16.20 16.39 68,254 -0.31(-1.86%)
May 22, 2018 16.75 16.88 16.69 16.70 179,038 -0.04(-0.24%)
May 21, 2018 16.74 16.78 16.69 16.74 23,387 +0.03(+0.18%)
May 18, 2018 16.69 16.78 16.68 16.71 30,649 -0.06(-0.36%)
May 17, 2018 16.76 16.84 16.70 16.77 37,977 +0.17(+1.02%)
May 16, 2018 16.46 16.66 16.46 16.60 46,334 +0.40(+2.47%)
May 15, 2018 16.10 16.24 16.10 16.20 15,270 -0.10(-0.61%)
May 14, 2018 16.29 16.38 16.29 16.30 12,844 +0.07(+0.45%)
May 11, 2018 16.15 16.29 16.15 16.23 10,923 +0.20(+1.23%)
May 10, 2018 15.81 16.07 15.81 16.03 67,375 +0.37(+2.36%)
May 09, 2018 15.59 15.72 15.59 15.66 106,208 +0.27(+1.75%)
May 08, 2018 15.51 15.51 15.33 15.39 25,706 -0.23(-1.47%)
May 07, 2018 15.61 15.74 15.60 15.62 37,180 -0.05(-0.32%)
May 04, 2018 15.37 15.70 15.37 15.67 35,217 +0.14(+0.90%)
May 03, 2018 15.41 15.58 15.37 15.53 34,457 +0.09(+0.58%)
May 02, 2018 15.52 15.58 15.44 15.44 31,534 +0.22(+1.45%)
May 01, 2018 15.25 15.28 15.11 15.22 78,903 -0.13(-0.85%)
Apr 30, 2018 15.43 15.49 15.35 15.35 52,437 -0.21(-1.35%)
Apr 27, 2018 15.56 15.61 15.48 15.56 37,455 -0.19(-1.21%)
Apr 26, 2018 15.80 15.80 15.69 15.75 35,603 -0.18(-1.13%)
Apr 25, 2018 15.98 15.98 15.84 15.93 18,144 -0.24(-1.48%)
Apr 24, 2018 16.33 16.40 16.10 16.17 23,980 +0.01(+0.06%)
Apr 23, 2018 16.22 16.26 16.13 16.16 26,842 -0.01(-0.06%)
Apr 20, 2018 16.25 16.26 16.13 16.17 6,536 -0.10(-0.61%)
Apr 19, 2018 16.26 16.40 16.25 16.27 52,094 +0.07(+0.43%)
Apr 18, 2018 16.18 16.28 16.16 16.20 22,438 +0.08(+0.50%)
Apr 17, 2018 15.99 16.14 15.99 16.12 25,043 +0.19(+1.19%)
Apr 16, 2018 16.04 16.04 15.90 15.93 36,661 -0.14(-0.87%)
Apr 13, 2018 16.15 16.15 16.04 16.07 24,753 +0.03(+0.19%)
Apr 12, 2018 16.00 16.09 16.00 16.04 54,841 -0.13(-0.80%)
Apr 11, 2018 16.17 16.25 16.15 16.17 24,476 +0.00(+0.00%)
Apr 10, 2018 16.00 16.22 16.00 16.17 69,487 +0.54(+3.45%)
Apr 09, 2018 15.65 15.83 15.60 15.63 180,671 +0.16(+1.03%)
Apr 06, 2018 15.59 15.75 15.38 15.47 351,210 -0.34(-2.15%)
Apr 05, 2018 15.78 15.88 15.77 15.81 30,610 +0.08(+0.51%)
Apr 04, 2018 15.37 15.76 15.25 15.73 37,869 +0.05(+0.32%)
Apr 03, 2018 15.64 15.73 15.56 15.68 140,277 +0.13(+0.84%)
Apr 02, 2018 15.70 15.73 15.42 15.55 37,406 -0.16(-1.02%)
Mar 29, 2018 15.71 15.71 15.71 0 +0.33(+2.15%)
Mar 28, 2018 15.44 15.51 15.33 15.38 46,247 -0.10(-0.65%)
Mar 27, 2018 15.80 15.80 15.42 15.48 107,445 -0.33(-2.09%)
Mar 26, 2018 15.70 15.82 15.58 15.81 60,553 +0.37(+2.40%)
Mar 23, 2018 15.68 15.71 15.41 15.44 68,828 -0.23(-1.47%)
Mar 22, 2018 15.92 15.95 15.66 15.67 51,334 -0.49(-3.03%)
Mar 21, 2018 15.95 16.20 15.95 16.16 80,348 +0.22(+1.38%)
Mar 20, 2018 15.91 15.96 15.87 15.94 28,522 +0.10(+0.63%)
Mar 19, 2018 16.05 16.05 15.74 15.84 59,017 -0.36(-2.22%)
Mar 16, 2018 16.12 16.25 16.12 16.20 43,216 +0.03(+0.19%)
Mar 15, 2018 16.25 16.26 16.13 16.17 62,263 -0.22(-1.34%)
Mar 14, 2018 16.45 16.53 16.33 16.39 86,040 +0.08(+0.49%)
Mar 13, 2018 16.45 16.50 16.28 16.31 67,866 -0.26(-1.57%)
Mar 12, 2018 16.53 16.58 16.50 16.57 39,736 +0.05(+0.30%)
Mar 09, 2018 16.54 16.58 16.47 16.52 70,985 -0.06(-0.36%)
Mar 08, 2018 16.80 16.80 16.51 16.58 74,545 -0.26(-1.54%)
Mar 07, 2018 16.85 16.70 16.84 44,013 -0.37(-2.15%)
Mar 06, 2018 17.15 17.25 17.12 17.21 49,205 +0.23(+1.35%)
Mar 05, 2018 16.84 17.07 16.84 16.98 88,265 +0.00(+0.00%)
Mar 02, 2018 16.87 17.01 16.65 16.98 143,349 -0.20(-1.16%)
Mar 01, 2018 17.30 17.42 17.04 17.18 65,264 -0.06(-0.35%)
Feb 28, 2018 17.61 17.61 17.24 17.24 584,005 -0.22(-1.26%)
Feb 27, 2018 17.71 17.71 17.46 17.46 77,046 -0.59(-3.27%)
Feb 26, 2018 18.03 18.12 17.91 18.05 87,886 +0.07(+0.39%)
Feb 23, 2018 17.83 17.98 17.80 17.98 66,446 +0.34(+1.93%)
Feb 22, 2018 17.64 46,466 +0.22(+1.26%)
Feb 21, 2018 17.55 17.75 17.41 17.42 52,594 -0.03(-0.17%)
Feb 20, 2018 17.50 17.61 17.40 17.45 158,026 -0.41(-2.30%)
Feb 16, 2018 17.86 17.86 17.86 0 -0.12(-0.67%)
Feb 15, 2018 17.89 18.00 17.82 17.98 138,795 +0.28(+1.58%)
Feb 14, 2018 17.08 17.70 17.08 17.70 113,429 +0.44(+2.55%)
Feb 13, 2018 16.96 17.30 16.96 17.26 116,815 +0.29(+1.71%)
Feb 12, 2018 16.76 17.11 16.72 16.97 156,186 +0.32(+1.92%)
Feb 09, 2018 16.62 16.77 16.14 16.65 189,037 +0.15(+0.91%)
Feb 08, 2018 17.13 17.25 16.48 16.50 278,164 -0.65(-3.79%)
Feb 07, 2018 17.39 17.39 17.14 17.15 72,833 -0.56(-3.16%)
Feb 06, 2018 17.04 17.80 17.00 17.71 171,802 +0.15(+0.85%)
Feb 05, 2018 17.87 18.05 17.34 17.56 204,116 -0.46(-2.55%)
Feb 02, 2018 18.22 18.29 18.02 18.02 213,743 -0.04(-0.22%)
Feb 01, 2018 18.06 18.17 18.00 18.06 59,199 -0.07(-0.39%)
Jan 31, 2018 18.20 18.25 18.02 18.13 340,970 +0.00(+0.00%)
Jan 30, 2018 18.18 18.30 18.07 18.13 131,909 -0.26(-1.41%)
Jan 29, 2018 18.42 18.49 18.39 18.39 102,358 +0.16(+0.88%)
Jan 26, 2018 18.18 18.25 18.13 18.23 47,078 +0.16(+0.89%)
Jan 25, 2018 18.09 18.20 18.03 18.07 67,748 +0.09(+0.50%)
Jan 24, 2018 17.90 18.02 17.89 17.98 68,331 +0.18(+1.01%)
Jan 23, 2018 17.80 17.80 17.67 17.80 47,702 +0.04(+0.22%)
Jan 22, 2018 17.66 17.79 17.63 17.76 79,686 +0.29(+1.66%)
Jan 19, 2018 17.40 17.50 17.38 17.47 76,447 +0.08(+0.46%)
Jan 18, 2018 17.49 17.49 17.36 17.39 68,187 -0.13(-0.74%)
Jan 17, 2018 17.41 17.57 17.38 17.52 93,563 +0.09(+0.52%)
Jan 16, 2018 17.74 17.74 17.42 17.43 219,236 -0.33(-1.86%)
Jan 12, 2018 17.76 17.76 17.76 0 +0.16(+0.91%)
Jan 11, 2018 17.32 17.60 17.31 17.60 144,551 +0.32(+1.85%)
Jan 10, 2018 17.28 17.28 17.28 192,133 -0.00(-0.00%)
Jan 09, 2018 17.46 17.46 17.23 17.28 298,075 -0.04(-0.23%)
Jan 08, 2018 17.15 17.32 17.14 17.32 290,541 +0.43(+2.55%)
Jan 05, 2018 16.78 16.89 16.71 16.89 676,126 +0.42(+2.55%)
Jan 04, 2018 16.42 16.51 16.42 16.47 61,211 +0.14(+0.86%)
Jan 03, 2018 16.31 16.39 16.31 16.33 52,903 +0.02(+0.12%)
Jan 02, 2018 16.25 16.34 16.24 16.31 107,629 +0.28(+1.75%)
Dec 29, 2017 16.03 16.03 16.03 0 -0.03(-0.19%)
Dec 28, 2017 16.08 16.15 16.05 16.06 137,207 +0.07(+0.44%)
Dec 27, 2017 15.95 16.07 15.95 15.99 148,842 +0.11(+0.69%)
Dec 26, 2017 15.75 15.90 15.75 15.88 60,033 +0.06(+0.38%)
Dec 22, 2017 15.73 15.82 15.69 15.82 21,659 +0.11(+0.70%)
Dec 21, 2017 15.65 15.73 15.58 15.71 51,326 +0.30(+1.95%)
Dec 20, 2017 15.45 15.48 15.38 15.41 65,906 +0.06(+0.39%)
Dec 19, 2017 15.45 15.45 15.34 15.35 76,471 +0.06(+0.39%)
Dec 18, 2017 15.30 15.38 15.26 15.29 90,554 -0.49(-3.11%)
Dec 15, 2017 15.65 15.85 15.65 15.78 69,875 +0.07(+0.45%)
Dec 14, 2017 15.79 15.80 15.69 15.71 52,232 +0.03(+0.19%)
Dec 13, 2017 15.54 15.75 15.54 15.68 67,145 +0.31(+2.02%)
Dec 12, 2017 15.35 15.52 15.31 15.37 13,451 +0.07(+0.46%)
Dec 11, 2017 15.21 15.34 15.21 15.30 85,025 +0.10(+0.66%)
Dec 08, 2017 15.24 15.25 15.20 15.20 11,350 +0.11(+0.73%)
Dec 07, 2017 15.01 15.11 14.95 15.09 57,051 +0.04(+0.27%)
Dec 06, 2017 15.06 15.15 15.01 15.05 35,680 -0.27(-1.76%)
Dec 05, 2017 15.32 15.40 15.30 15.32 23,299 -0.08(-0.52%)
Dec 04, 2017 15.49 15.54 15.36 15.40 55,517 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.