Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.01 26.01 26.00 26.01 7,335 +0.00(+0.00%)
Nov 26, 2014 26.01 26.01 26.01 0 +0.04(+0.15%)
Nov 25, 2014 26.01 26.04 25.93 25.97 65,012 -0.01(-0.04%)
Nov 24, 2014 26.01 26.01 25.95 25.98 36,227 -0.03(-0.12%)
Nov 21, 2014 26.01 26.05 25.97 26.01 32,423 +0.02(+0.08%)
Nov 20, 2014 25.94 26.02 25.94 25.99 39,045 +0.01(+0.04%)
Nov 19, 2014 26.01 26.06 25.93 25.98 49,827 -0.36(-1.37%)
Nov 18, 2014 26.28 26.37 26.28 26.34 51,653 +0.02(+0.08%)
Nov 17, 2014 26.24 26.35 26.23 26.32 52,933 +0.05(+0.19%)
Nov 14, 2014 26.27 26.29 26.25 26.27 81,425 +0.03(+0.11%)
Nov 13, 2014 26.30 26.30 26.22 26.24 17,895 -0.05(-0.19%)
Nov 12, 2014 26.24 26.33 26.22 26.29 72,909 +0.07(+0.27%)
Nov 11, 2014 26.18 26.24 26.18 26.22 36,722 +0.04(+0.15%)
Nov 10, 2014 26.10 26.24 26.10 26.18 40,738 +0.08(+0.31%)
Nov 07, 2014 25.99 26.15 25.99 26.10 51,803 +0.07(+0.27%)
Nov 06, 2014 25.98 26.03 25.96 26.03 37,353 +0.03(+0.12%)
Nov 05, 2014 26.00 26.06 25.98 26.00 22,648 -0.03(-0.12%)
Nov 04, 2014 26.02 26.05 25.99 26.03 139,667 +0.03(+0.12%)
Nov 03, 2014 26.02 26.02 25.96 26.00 87,881 +0.09(+0.35%)
Oct 31, 2014 26.16 26.18 25.90 25.91 107,166 -0.22(-0.84%)
Oct 30, 2014 26.16 26.30 26.13 26.13 42,393 -0.10(-0.38%)
Oct 29, 2014 26.25 26.30 26.15 26.23 65,811 -0.02(-0.08%)
Oct 28, 2014 26.21 26.26 26.19 26.25 20,823 +0.03(+0.11%)
Oct 27, 2014 26.21 26.23 26.23 26.22 20,754 -0.01(-0.04%)
Oct 24, 2014 26.23 26.25 26.20 26.23 23,316 +0.02(+0.08%)
Oct 23, 2014 26.22 26.25 26.20 26.21 24,141 +0.00(+0.00%)
Oct 22, 2014 26.23 26.21 77,578 +0.00(+0.00%)
Oct 21, 2014 26.19 26.22 26.17 26.21 52,706 +0.01(+0.04%)
Oct 20, 2014 26.10 26.22 26.08 26.20 32,374 +0.01(+0.04%)
Oct 17, 2014 26.18 26.21 26.08 26.19 34,172 +0.06(+0.23%)
Oct 16, 2014 26.05 26.14 26.03 26.13 28,487 +0.03(+0.11%)
Oct 15, 2014 25.99 26.10 25.81 26.10 48,557 +0.05(+0.19%)
Oct 14, 2014 25.93 26.08 25.93 26.05 24,381 +0.08(+0.31%)
Oct 13, 2014 25.98 25.98 25.89 25.97 11,521 +0.01(+0.04%)
Oct 10, 2014 25.95 26.02 25.86 25.96 38,270 -0.05(-0.19%)
Oct 09, 2014 26.06 26.07 25.91 26.01 53,200 -0.04(-0.15%)
Oct 08, 2014 25.89 26.05 25.88 26.05 47,944 +0.11(+0.42%)
Oct 07, 2014 25.90 26.01 25.87 25.94 28,637 +0.08(+0.31%)
Oct 06, 2014 25.82 25.92 25.81 25.86 30,389 +0.04(+0.15%)
Oct 03, 2014 25.90 25.91 25.81 25.82 26,163 -0.09(-0.35%)
Oct 02, 2014 25.90 25.96 25.89 25.91 22,932 +0.00(+0.00%)
Oct 01, 2014 26.02 26.02 25.81 25.91 56,017 +0.00(+0.00%)
Sep 30, 2014 26.06 26.07 25.91 25.91 71,520 -0.17(-0.65%)
Sep 29, 2014 26.02 26.09 26.00 26.08 28,324 +0.06(+0.23%)
Sep 26, 2014 25.85 26.02 25.76 26.02 40,019 +0.19(+0.74%)
Sep 25, 2014 26.12 26.12 25.80 25.83 49,323 -0.26(-1.00%)
Sep 24, 2014 26.03 26.11 26.02 26.09 26,338 +0.03(+0.12%)
Sep 23, 2014 26.08 26.12 26.03 26.06 29,444 -0.07(-0.27%)
Sep 22, 2014 26.13 26.19 26.10 26.13 24,347 -0.07(-0.27%)
Sep 19, 2014 26.14 26.21 26.14 26.20 19,965 +0.06(+0.23%)
Sep 18, 2014 26.15 26.18 26.12 26.14 24,497 +0.00(+0.00%)
Sep 17, 2014 26.09 26.15 26.09 26.14 21,193 +0.06(+0.23%)
Sep 16, 2014 26.04 26.16 26.04 26.08 46,248 +0.00(+0.00%)
Sep 15, 2014 26.00 26.09 25.99 26.08 51,247 +0.09(+0.35%)
Sep 12, 2014 25.99 26.00 25.90 25.99 50,579 +0.02(+0.08%)
Sep 11, 2014 25.94 25.98 25.94 25.97 14,198 +0.06(+0.23%)
Sep 10, 2014 26.08 26.18 25.88 25.91 97,910 -0.19(-0.73%)
Sep 09, 2014 26.17 26.19 26.03 26.10 34,703 -0.10(-0.38%)
Sep 08, 2014 26.17 26.22 26.10 26.20 72,220 +0.04(+0.15%)
Sep 05, 2014 26.09 26.17 26.09 26.16 184,914 +0.07(+0.27%)
Sep 04, 2014 26.11 26.15 26.02 26.09 42,457 -0.06(-0.23%)
Sep 03, 2014 26.08 26.18 26.02 26.15 122,319 +0.01(+0.04%)
Sep 02, 2014 26.10 26.16 26.10 26.14 45,697 +0.09(+0.35%)
Aug 29, 2014 26.05 26.05 26.05 0 -0.03(-0.12%)
Aug 28, 2014 26.02 26.13 25.97 26.08 28,221 -0.01(-0.04%)
Aug 27, 2014 26.15 26.16 26.09 26.09 14,655 -0.08(-0.30%)
Aug 26, 2014 26.05 26.18 26.05 26.17 38,645 +0.12(+0.46%)
Aug 25, 2014 25.97 26.10 25.91 26.05 33,818 +0.17(+0.66%)
Aug 22, 2014 25.88 25.88 25.86 25.88 46,340 -0.06(-0.23%)
Aug 21, 2014 25.98 25.98 25.82 25.94 38,903 +0.01(+0.04%)
Aug 20, 2014 25.93 25.98 25.88 25.93 39,613 -0.41(-1.56%)
Aug 19, 2014 26.31 26.36 26.31 26.34 43,509 +0.07(+0.27%)
Aug 18, 2014 26.29 26.29 26.13 26.27 40,589 +0.09(+0.34%)
Aug 15, 2014 26.26 26.14 26.18 31,983 -0.03(-0.11%)
Aug 14, 2014 26.15 26.23 26.13 26.21 35,361 +0.07(+0.27%)
Aug 13, 2014 26.22 26.22 26.09 26.14 82,708 -0.03(-0.11%)
Aug 12, 2014 26.15 26.21 26.12 26.17 17,884 +0.03(+0.11%)
Aug 11, 2014 26.24 26.31 26.14 26.14 43,664 -0.10(-0.38%)
Aug 08, 2014 26.25 26.30 26.13 26.24 51,230 -0.14(-0.53%)
Aug 07, 2014 26.16 26.42 26.10 26.38 69,852 +0.26(+1.00%)
Aug 06, 2014 26.18 26.25 26.09 26.12 59,897 -0.06(-0.23%)
Aug 05, 2014 26.06 26.22 26.06 26.18 24,907 +0.03(+0.11%)
Aug 04, 2014 26.03 26.18 26.03 26.15 32,091 +0.09(+0.35%)
Aug 01, 2014 26.20 26.21 26.00 26.06 61,387 -0.14(-0.53%)
Jul 31, 2014 26.11 26.23 26.03 26.20 80,412 +0.06(+0.23%)
Jul 30, 2014 26.14 26.17 26.10 26.14 37,947 +0.01(+0.04%)
Jul 29, 2014 26.30 26.32 26.13 26.13 62,763 -0.16(-0.61%)
Jul 28, 2014 26.29 26.34 26.29 26.29 25,071 -0.02(-0.08%)
Jul 25, 2014 26.57 26.57 26.29 26.31 10,487 +0.01(+0.04%)
Jul 24, 2014 26.31 26.37 26.30 26.30 16,198 -0.04(-0.14%)
Jul 23, 2014 26.35 26.37 26.28 26.34 31,117 +0.04(+0.14%)
Jul 22, 2014 26.40 26.42 26.26 26.30 47,419 -0.11(-0.42%)
Jul 21, 2014 26.26 26.44 26.26 26.41 34,892 +0.15(+0.57%)
Jul 18, 2014 26.27 26.38 26.26 26.26 71,213 +0.00(+0.00%)
Jul 17, 2014 26.36 26.37 26.17 26.26 57,098 -0.14(-0.53%)
Jul 16, 2014 26.43 26.44 26.38 26.40 30,564 -0.04(-0.15%)
Jul 15, 2014 26.37 26.46 26.37 26.44 33,677 +0.03(+0.11%)
Jul 14, 2014 26.45 26.48 26.36 26.41 41,876 -0.05(-0.19%)
Jul 11, 2014 26.17 26.46 26.16 26.46 57,601 +0.25(+0.95%)
Jul 10, 2014 26.07 26.21 26.00 26.21 70,529 +0.00(+0.00%)
Jul 09, 2014 25.97 26.22 25.96 26.21 76,380 +0.20(+0.77%)
Jul 08, 2014 26.00 26.14 25.90 26.01 30,821 +0.05(+0.19%)
Jul 07, 2014 26.20 26.20 25.96 25.96 32,865 -0.17(-0.65%)
Jul 03, 2014 26.13 26.13 26.13 0 -0.07(-0.27%)
Jul 02, 2014 26.11 26.26 26.07 26.20 123,656 +0.15(+0.58%)
Jul 01, 2014 26.11 26.14 25.96 26.05 24,441 -0.08(-0.31%)
Jun 30, 2014 26.02 26.18 26.02 26.13 47,950 +0.07(+0.27%)
Jun 27, 2014 25.95 26.15 25.89 26.06 79,239 +0.15(+0.58%)
Jun 26, 2014 25.85 25.93 25.83 25.91 57,551 +0.12(+0.47%)
Jun 25, 2014 25.76 25.82 25.76 25.79 37,065 +0.03(+0.12%)
Jun 24, 2014 25.74 25.79 25.70 25.76 44,774 +0.06(+0.23%)
Jun 23, 2014 25.73 25.80 25.61 25.70 96,231 +0.18(+0.71%)
Jun 20, 2014 25.94 26.04 25.45 25.52 435,077 -0.36(-1.39%)
Jun 19, 2014 25.95 25.95 25.87 25.88 45,670 -0.05(-0.19%)
Jun 18, 2014 26.00 26.00 25.84 25.93 40,312 +0.03(+0.12%)
Jun 17, 2014 25.82 25.90 25.74 25.90 50,644 +0.14(+0.54%)
Jun 16, 2014 25.85 25.85 25.74 25.76 24,972 -0.12(-0.46%)
Jun 13, 2014 25.90 25.90 25.76 25.88 42,284 +0.07(+0.26%)
Jun 12, 2014 25.76 25.88 25.76 25.81 66,881 +0.03(+0.13%)
Jun 11, 2014 25.78 25.82 25.72 25.78 38,129 +0.02(+0.08%)
Jun 10, 2014 25.85 25.85 25.76 25.76 23,767 -0.06(-0.23%)
Jun 06, 2014 25.86 25.89 25.76 25.82 18,325 +0.11(+0.43%)
Jun 05, 2014 25.70 25.86 25.70 25.71 69,420 -0.08(-0.31%)
Jun 04, 2014 25.80 25.84 25.52 25.79 95,425 -0.01(-0.04%)
Jun 03, 2014 25.95 26.03 25.80 25.80 44,175 -0.24(-0.92%)
Jun 02, 2014 26.03 26.07 25.94 26.04 35,896 -0.04(-0.15%)
May 30, 2014 26.10 26.18 26.00 26.08 120,025 -0.11(-0.42%)
May 29, 2014 26.08 26.20 26.08 26.19 27,206 +0.06(+0.23%)
May 28, 2014 26.07 26.13 25.97 26.13 58,745 +0.09(+0.35%)
May 27, 2014 25.95 26.06 25.93 26.04 52,481 +0.04(+0.15%)
May 23, 2014 26.00 26.00 26.00 0 +0.12(+0.46%)
May 22, 2014 25.94 25.94 25.85 25.88 35,631 -0.09(-0.35%)
May 21, 2014 25.98 25.98 25.87 25.97 50,450 +0.07(+0.27%)
May 20, 2014 26.00 26.00 25.82 25.90 257,081 -0.38(-1.45%)
May 19, 2014 26.22 26.28 26.19 26.28 45,536 +0.06(+0.23%)
May 16, 2014 26.16 26.25 26.15 26.22 36,888 +0.07(+0.27%)
May 15, 2014 26.05 26.20 26.05 26.15 28,366 +0.05(+0.19%)
May 14, 2014 26.15 26.17 26.08 26.10 40,583 +0.00(+0.00%)
May 13, 2014 26.22 26.25 26.10 26.10 77,294 -0.10(-0.38%)
May 12, 2014 26.26 26.27 26.20 26.20 24,485 -0.06(-0.23%)
May 09, 2014 26.12 26.29 26.12 26.26 29,026 +0.00(+0.00%)
May 08, 2014 26.19 26.27 26.14 26.26 44,548 +0.06(+0.23%)
May 07, 2014 26.19 26.30 26.17 26.20 83,134 +0.01(+0.04%)
May 06, 2014 26.14 26.19 26.14 26.19 48,376 +0.04(+0.15%)
May 05, 2014 26.05 26.17 26.05 26.15 20,994 +0.00(+0.00%)
May 02, 2014 26.34 26.38 26.08 26.15 63,412 -0.10(-0.38%)
May 01, 2014 26.30 26.32 26.18 26.25 73,367 -0.05(-0.19%)
Apr 30, 2014 26.29 26.38 26.28 26.30 80,818 +0.02(+0.08%)
Apr 29, 2014 26.25 26.37 26.25 26.28 59,869 -0.02(-0.08%)
Apr 28, 2014 26.22 26.40 26.21 26.30 74,986 +0.08(+0.31%)
Apr 25, 2014 26.19 26.30 26.13 26.22 112,334 -0.02(-0.08%)
Apr 24, 2014 26.06 26.27 26.06 26.24 285,040 +0.14(+0.54%)
Apr 23, 2014 26.05 26.27 26.05 26.10 51,823 +0.10(+0.38%)
Apr 22, 2014 26.00 26.03 25.94 26.00 33,454 -0.01(-0.04%)
Apr 21, 2014 25.93 26.05 25.91 26.01 23,151 +0.11(+0.42%)
Apr 17, 2014 25.90 25.90 25.90 0 -0.08(-0.31%)
Apr 16, 2014 26.10 26.10 25.97 25.98 36,390 -0.09(-0.35%)
Apr 15, 2014 25.99 26.07 25.96 26.07 59,944 +0.14(+0.54%)
Apr 14, 2014 25.99 25.99 25.91 25.93 14,735 +0.01(+0.04%)
Apr 11, 2014 25.90 26.00 25.90 25.92 25,691 +0.01(+0.04%)
Apr 10, 2014 25.88 25.98 25.82 25.91 91,212 +0.09(+0.35%)
Apr 09, 2014 25.82 25.92 25.82 25.82 51,058 -0.01(-0.04%)
Apr 08, 2014 25.82 25.88 25.75 25.83 33,293 +0.02(+0.08%)
Apr 07, 2014 25.85 25.87 25.78 25.81 23,727 -0.05(-0.19%)
Apr 04, 2014 25.87 25.97 25.86 25.86 74,851 -0.07(-0.27%)
Apr 03, 2014 25.85 25.97 25.85 25.93 64,346 -0.14(-0.54%)
Apr 02, 2014 26.02 26.07 25.70 26.07 72,825 +0.03(+0.12%)
Apr 01, 2014 26.13 26.13 26.02 26.04 68,507 -0.14(-0.53%)
Mar 31, 2014 26.13 26.18 26.04 26.18 51,179 +0.04(+0.15%)
Mar 28, 2014 26.02 26.18 26.01 26.14 38,526 +0.06(+0.23%)
Mar 27, 2014 25.99 26.11 25.95 26.08 54,134 +0.08(+0.31%)
Mar 26, 2014 25.94 26.00 25.85 26.00 42,591 +0.14(+0.54%)
Mar 25, 2014 26.09 26.10 25.82 25.86 171,450 -0.15(-0.58%)
Mar 24, 2014 25.99 26.06 25.86 26.01 55,742 +0.01(+0.04%)
Mar 21, 2014 25.87 26.00 25.85 26.00 94,843 +0.13(+0.50%)
Mar 20, 2014 25.73 25.89 25.70 25.87 60,686 +0.14(+0.54%)
Mar 19, 2014 25.69 25.80 25.64 25.73 70,139 +0.05(+0.19%)
Mar 18, 2014 25.47 25.69 25.45 25.68 86,530 +0.24(+0.94%)
Mar 17, 2014 25.34 25.47 25.34 25.44 88,592 +0.04(+0.16%)
Mar 14, 2014 25.30 25.40 25.25 25.40 52,004 +0.06(+0.24%)
Mar 13, 2014 25.27 25.34 25.22 25.34 50,133 +0.04(+0.16%)
Mar 12, 2014 25.23 25.34 25.22 25.30 61,247 +0.01(+0.04%)
Mar 11, 2014 25.28 25.30 25.21 25.29 43,462 +0.01(+0.04%)
Mar 10, 2014 25.22 25.29 25.22 25.28 16,640 +0.02(+0.08%)
Mar 07, 2014 25.34 25.34 25.21 25.26 25,945 -0.03(-0.12%)
Mar 06, 2014 25.32 25.40 25.25 25.29 76,969 -0.01(-0.04%)
Mar 05, 2014 25.27 25.30 25.26 25.30 51,255 +0.03(+0.12%)
Mar 04, 2014 25.25 25.29 25.23 25.27 38,350 +0.03(+0.12%)
Mar 03, 2014 25.15 25.25 25.15 25.24 23,028 +0.06(+0.24%)
Feb 28, 2014 25.15 25.23 25.14 25.18 55,133 +0.04(+0.16%)
Feb 27, 2014 25.08 25.15 25.07 25.14 39,890 +0.07(+0.28%)
Feb 26, 2014 25.15 25.15 25.07 25.07 38,100 +0.00(+0.00%)
Feb 25, 2014 25.07 25.09 25.07 25.07 45,888 +0.03(+0.12%)
Feb 24, 2014 25.07 25.08 25.04 25.04 37,529 +0.02(+0.08%)
Feb 21, 2014 25.05 25.07 25.01 25.02 79,009 -0.03(-0.12%)
Feb 20, 2014 25.05 25.10 25.03 25.05 34,658 +0.02(+0.08%)
Feb 19, 2014 25.05 25.10 25.01 25.03 47,766 -0.37(-1.46%)
Feb 18, 2014 25.28 25.40 25.26 25.40 46,172 +0.14(+0.55%)
Feb 14, 2014 25.26 25.26 25.26 0 +0.02(+0.08%)
Feb 13, 2014 25.25 25.25 25.12 25.24 123,116 -0.03(-0.12%)
Feb 12, 2014 25.15 25.27 25.15 25.27 48,011 +0.13(+0.52%)
Feb 11, 2014 25.11 25.21 25.08 25.14 194,741 -0.03(-0.12%)
Feb 10, 2014 25.12 25.19 25.12 25.17 77,316 -0.01(-0.04%)
Feb 07, 2014 25.25 25.30 25.16 25.18 71,388 -0.11(-0.43%)
Feb 06, 2014 25.23 25.32 25.20 25.29 32,186 +0.09(+0.36%)
Feb 05, 2014 25.09 25.20 25.09 25.20 35,020 +0.08(+0.32%)
Feb 04, 2014 25.13 25.15 25.08 25.12 70,290 -0.02(-0.08%)
Feb 03, 2014 25.23 25.25 25.11 25.14 27,405 -0.07(-0.28%)
Jan 31, 2014 25.25 25.31 25.21 25.21 26,101 -0.12(-0.47%)
Jan 30, 2014 25.31 25.35 25.25 25.33 30,361 +0.06(+0.24%)
Jan 29, 2014 25.23 25.31 25.22 25.27 34,492 -0.03(-0.12%)
Jan 28, 2014 25.26 25.33 25.22 25.30 49,620 +0.09(+0.36%)
Jan 27, 2014 25.14 25.28 25.14 25.21 78,234 +0.02(+0.08%)
Jan 24, 2014 25.14 25.23 25.10 25.19 48,072 +0.01(+0.04%)
Jan 23, 2014 25.19 25.27 25.17 25.18 25,168 -0.06(-0.24%)
Jan 22, 2014 25.06 25.25 25.03 25.24 39,704 +0.24(+0.96%)
Jan 21, 2014 25.16 25.30 25.00 25.00 79,865 -0.16(-0.64%)
Jan 17, 2014 25.16 25.16 25.16 0 -0.07(-0.28%)
Jan 16, 2014 25.18 25.31 25.08 25.23 37,844 +0.10(+0.40%)
Jan 15, 2014 25.07 25.22 25.07 25.13 422,239 +0.06(+0.24%)
Jan 14, 2014 25.05 25.25 24.95 25.07 722,208 +0.01(+0.04%)
Jan 13, 2014 25.20 25.35 25.03 25.06 49,696 -0.16(-0.63%)
Jan 10, 2014 25.24 25.35 25.21 25.22 31,275 -0.02(-0.08%)
Jan 09, 2014 25.27 25.27 25.13 25.24 39,754 +0.04(+0.16%)
Jan 08, 2014 25.03 25.30 24.98 25.20 64,831 +0.17(+0.68%)
Jan 07, 2014 25.07 25.17 25.03 25.03 30,021 -0.11(-0.44%)
Jan 06, 2014 25.02 25.15 24.93 25.14 44,601 +0.09(+0.36%)
Jan 03, 2014 24.89 25.05 24.89 25.05 41,685 +0.19(+0.76%)
Jan 02, 2014 24.82 24.90 24.74 24.86 40,737 -0.04(-0.16%)
Dec 31, 2013 24.90 24.90 24.90 0 +0.29(+1.18%)
Dec 30, 2013 24.70 24.70 24.51 24.61 59,489 +0.01(+0.04%)
Dec 27, 2013 24.62 24.70 24.60 24.60 50,177 -0.04(-0.16%)
Dec 26, 2013 24.81 24.83 24.63 24.64 54,126 -0.15(-0.61%)
Dec 24, 2013 24.92 25.02 24.75 24.79 29,672 -0.14(-0.56%)
Dec 23, 2013 24.97 25.19 24.90 24.93 64,368 -0.07(-0.28%)
Dec 20, 2013 25.01 25.14 25.00 25.00 62,460 +0.00(+0.00%)
Dec 19, 2013 25.02 25.11 24.98 25.00 84,145 -0.08(-0.32%)
Dec 18, 2013 25.02 25.17 25.02 25.08 64,686 +0.02(+0.08%)
Dec 17, 2013 25.04 25.08 24.96 25.06 54,381 +0.01(+0.04%)
Dec 16, 2013 25.04 25.11 24.98 25.05 63,309 +0.06(+0.24%)
Dec 13, 2013 24.82 24.99 24.82 24.99 60,710 +0.10(+0.40%)
Dec 12, 2013 24.89 24.90 24.70 24.89 78,730 +0.05(+0.20%)
Dec 11, 2013 24.94 24.97 24.81 24.84 74,714 -0.07(-0.28%)
Dec 10, 2013 24.84 24.94 24.78 24.91 64,810 +0.09(+0.36%)
Dec 09, 2013 24.86 24.90 24.80 24.82 34,178 -0.04(-0.16%)
Dec 06, 2013 24.74 24.88 24.65 24.86 59,407 +0.18(+0.73%)
Dec 05, 2013 24.77 24.86 24.68 24.68 48,601 -0.18(-0.74%)
Dec 04, 2013 24.95 24.99 24.83 24.86 43,747 -0.10(-0.39%)
Dec 03, 2013 24.94 25.00 24.94 24.96 31,137 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.