Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.51 19.66 19.21 19.55 107,518 +0.47(+2.46%)
Nov 29, 2011 19.13 19.39 19.03 19.08 36,961 -0.13(-0.68%)
Nov 28, 2011 19.16 19.45 19.09 19.21 67,654 +0.53(+2.84%)
Nov 25, 2011 18.75 18.88 18.57 18.68 39,300 +0.01(+0.05%)
Nov 23, 2011 18.87 19.06 18.31 18.67 140,757 -0.42(-2.20%)
Nov 22, 2011 19.32 19.55 19.03 19.09 193,536 -0.41(-2.10%)
Nov 21, 2011 19.52 19.64 19.21 19.50 110,776 -0.35(-1.76%)
Nov 18, 2011 19.85 20.15 19.61 19.85 89,377 -0.33(-1.64%)
Nov 17, 2011 20.60 20.67 20.13 20.18 89,755 -0.47(-2.28%)
Nov 16, 2011 20.82 21.07 20.60 20.65 110,913 -0.34(-1.62%)
Nov 15, 2011 20.84 21.02 20.80 20.99 56,417 -0.01(-0.05%)
Nov 14, 2011 20.92 21.00 20.73 21.00 54,961 +0.08(+0.38%)
Nov 11, 2011 20.71 21.06 20.71 20.92 61,793 +0.26(+1.26%)
Nov 10, 2011 20.73 20.88 20.25 20.66 72,447 +0.06(+0.29%)
Nov 09, 2011 20.96 20.99 20.50 20.60 106,924 -0.77(-3.60%)
Nov 08, 2011 21.51 21.58 21.32 21.37 146,088 +0.02(+0.09%)
Nov 07, 2011 21.45 21.58 21.28 21.35 40,784 -0.10(-0.47%)
Nov 04, 2011 21.53 21.53 21.30 21.45 50,683 -0.16(-0.74%)
Nov 03, 2011 21.59 21.66 21.35 21.61 48,161 +0.09(+0.42%)
Nov 02, 2011 21.22 21.69 21.14 21.52 51,791 +0.45(+2.14%)
Nov 01, 2011 21.02 21.45 20.93 21.07 80,242 -0.73(-3.35%)
Oct 31, 2011 21.96 22.00 21.71 21.80 107,459 -0.32(-1.45%)
Oct 28, 2011 22.00 22.16 21.76 22.12 133,273 +0.08(+0.36%)
Oct 27, 2011 21.61 22.32 21.61 22.04 146,637 +0.84(+3.96%)
Oct 26, 2011 20.90 21.35 20.85 21.20 78,307 +0.34(+1.63%)
Oct 25, 2011 20.90 21.04 20.81 20.86 44,248 -0.16(-0.76%)
Oct 24, 2011 21.09 21.11 20.79 21.02 63,958 +0.04(+0.19%)
Oct 21, 2011 21.00 21.15 20.69 20.98 51,288 +0.18(+0.87%)
Oct 20, 2011 20.44 20.80 20.34 20.80 44,739 +0.36(+1.76%)
Oct 19, 2011 20.93 20.99 20.42 20.44 58,600 -0.38(-1.83%)
Oct 18, 2011 20.32 21.00 20.32 20.82 49,501 +0.35(+1.71%)
Oct 17, 2011 20.50 20.65 20.30 20.47 55,755 -0.15(-0.73%)
Oct 14, 2011 20.94 21.04 20.52 20.62 72,820 +0.04(+0.19%)
Oct 13, 2011 21.11 21.11 20.43 20.58 69,715 -0.55(-2.60%)
Oct 12, 2011 21.03 21.40 20.98 21.13 93,765 +0.26(+1.25%)
Oct 11, 2011 20.83 21.11 20.69 20.87 66,082 +0.03(+0.14%)
Oct 10, 2011 20.45 21.00 20.44 20.84 81,109 +0.50(+2.46%)
Oct 07, 2011 20.09 20.46 19.96 20.34 95,297 +0.24(+1.19%)
Oct 06, 2011 19.45 20.16 19.26 20.10 78,868 +0.70(+3.61%)
Oct 05, 2011 19.31 19.47 18.88 19.40 193,280 +0.03(+0.15%)
Oct 04, 2011 19.47 19.47 18.63 19.37 113,128 -0.74(-3.68%)
Oct 03, 2011 20.42 20.61 20.00 20.11 189,085 -0.54(-2.62%)
Sep 30, 2011 20.36 20.72 20.36 20.65 129,644 +0.06(+0.29%)
Sep 29, 2011 20.66 20.93 20.37 20.59 79,511 +0.19(+0.93%)
Sep 28, 2011 20.76 20.95 20.28 20.40 101,941 -0.28(-1.35%)
Sep 27, 2011 20.10 20.92 20.10 20.68 165,227 +0.65(+3.25%)
Sep 26, 2011 20.06 20.10 19.70 20.03 77,469 -0.02(-0.10%)
Sep 23, 2011 19.79 20.14 19.52 20.05 85,453 +0.26(+1.31%)
Sep 22, 2011 20.13 20.13 19.56 19.79 162,743 -0.70(-3.42%)
Sep 21, 2011 20.67 20.67 20.44 20.49 69,427 -0.12(-0.58%)
Sep 20, 2011 20.85 20.85 20.52 20.61 243,145 -0.26(-1.25%)
Sep 19, 2011 20.88 20.95 20.71 20.87 50,085 -0.24(-1.14%)
Sep 16, 2011 21.17 21.32 20.94 21.11 134,059 -0.09(-0.42%)
Sep 15, 2011 20.99 21.25 20.97 21.20 90,121 +0.46(+2.22%)
Sep 14, 2011 20.44 20.95 20.35 20.74 103,370 +0.26(+1.27%)
Sep 13, 2011 20.25 20.64 20.00 20.48 132,212 +0.35(+1.74%)
Sep 12, 2011 21.00 21.00 19.80 20.13 165,957 -1.19(-5.58%)
Sep 09, 2011 21.50 21.51 21.00 21.32 88,009 -0.31(-1.43%)
Sep 08, 2011 21.75 21.86 21.35 21.63 154,468 -0.16(-0.73%)
Sep 07, 2011 21.77 21.99 21.59 21.79 213,053 +0.18(+0.83%)
Sep 06, 2011 20.82 21.61 20.80 21.61 87,037 +0.01(+0.05%)
Sep 02, 2011 21.60 21.76 21.46 21.60 86,461 -0.26(-1.19%)
Sep 01, 2011 22.06 22.06 21.72 21.86 110,648 -0.16(-0.73%)
Aug 31, 2011 22.08 22.15 21.92 22.02 196,812 -0.04(-0.18%)
Aug 30, 2011 21.88 22.20 21.84 22.06 118,741 +0.16(+0.73%)
Aug 29, 2011 21.44 21.96 21.36 21.90 87,188 +0.58(+2.72%)
Aug 26, 2011 20.85 21.38 20.84 21.32 207,355 +0.28(+1.33%)
Aug 25, 2011 21.10 21.36 20.79 21.04 155,195 +0.01(+0.05%)
Aug 24, 2011 21.08 21.33 20.87 21.03 175,755 +0.00(+0.00%)
Aug 23, 2011 21.02 21.18 20.56 21.03 170,012 +0.28(+1.35%)
Aug 22, 2011 21.65 21.72 20.50 20.75 87,771 -0.60(-2.81%)
Aug 19, 2011 21.12 21.40 20.80 21.35 103,927 -0.12(-0.56%)
Aug 18, 2011 21.85 21.85 21.03 21.47 141,100 -1.18(-5.21%)
Aug 17, 2011 22.54 22.74 22.44 22.65 105,265 +0.08(+0.35%)
Aug 16, 2011 22.10 22.72 22.10 22.57 149,740 +0.04(+0.18%)
Aug 15, 2011 22.09 22.58 22.09 22.53 164,832 +0.50(+2.27%)
Aug 12, 2011 21.55 22.58 21.50 22.03 211,784 +0.67(+3.14%)
Aug 11, 2011 20.15 21.50 20.15 21.36 187,953 +0.98(+4.81%)
Aug 10, 2011 20.57 20.86 19.63 20.38 200,931 -0.20(-0.97%)
Aug 09, 2011 21.50 21.24 19.45 20.58 190,110 +1.17(+6.03%)
Aug 08, 2011 21.50 21.75 19.00 19.41 196,250 -2.81(-12.65%)
Aug 05, 2011 23.06 23.09 21.22 22.22 184,661 -0.76(-3.31%)
Aug 04, 2011 23.50 23.50 22.95 22.98 68,370 -0.70(-2.96%)
Aug 03, 2011 23.69 23.73 23.44 23.68 96,936 +0.04(+0.17%)
Aug 02, 2011 23.71 23.80 23.62 23.64 124,128 -0.10(-0.42%)
Aug 01, 2011 23.70 23.79 23.57 23.74 38,196 +0.18(+0.76%)
Jul 29, 2011 23.35 23.59 23.20 23.56 42,594 +0.06(+0.26%)
Jul 28, 2011 23.51 23.67 23.48 23.50 130,237 +0.00(+0.00%)
Jul 27, 2011 23.65 23.72 23.50 23.50 94,660 -0.25(-1.05%)
Jul 26, 2011 23.65 23.77 23.57 23.75 69,021 +0.14(+0.59%)
Jul 25, 2011 23.77 23.83 23.59 23.61 76,892 -0.21(-0.90%)
Jul 22, 2011 23.80 23.83 23.76 23.82 32,066 +0.12(+0.53%)
Jul 21, 2011 23.75 23.79 23.62 23.70 345,558 +0.06(+0.25%)
Jul 20, 2011 23.55 23.72 23.35 23.64 285,599 +0.14(+0.60%)
Jul 19, 2011 23.39 23.53 23.20 23.50 112,766 +0.13(+0.56%)
Jul 18, 2011 23.78 23.78 23.33 23.37 87,186 -0.46(-1.93%)
Jul 15, 2011 23.93 24.00 23.70 23.83 42,303 -0.06(-0.25%)
Jul 14, 2011 24.02 24.07 23.87 23.89 157,468 -0.06(-0.25%)
Jul 13, 2011 23.88 24.09 23.88 23.95 108,088 +0.03(+0.13%)
Jul 12, 2011 23.95 24.04 23.78 23.92 96,648 -0.12(-0.50%)
Jul 11, 2011 23.76 24.06 23.75 24.04 115,037 +0.09(+0.38%)
Jul 08, 2011 23.82 24.13 23.82 23.95 103,142 -0.02(-0.08%)
Jul 07, 2011 24.10 24.15 23.91 23.97 94,218 -0.09(-0.37%)
Jul 06, 2011 24.15 24.15 24.02 24.06 58,243 -0.08(-0.33%)
Jul 05, 2011 23.96 24.20 23.96 24.14 55,512 +0.09(+0.37%)
Jul 01, 2011 23.91 24.14 23.90 24.05 33,211 +0.10(+0.42%)
Jun 30, 2011 23.75 23.97 23.67 23.95 86,441 +0.22(+0.93%)
Jun 29, 2011 23.73 23.79 23.65 23.73 66,221 +0.07(+0.30%)
Jun 28, 2011 23.66 23.85 23.65 23.66 82,802 +0.00(+0.00%)
Jun 27, 2011 23.62 23.75 23.59 23.66 67,362 +0.07(+0.30%)
Jun 24, 2011 23.69 23.74 23.59 23.59 48,307 -0.12(-0.51%)
Jun 23, 2011 23.65 23.73 23.45 23.71 79,746 -0.09(-0.38%)
Jun 22, 2011 23.86 23.98 23.76 23.80 93,759 +0.00(+0.00%)
Jun 21, 2011 23.90 24.00 23.73 23.80 80,355 -0.08(-0.34%)
Jun 20, 2011 23.86 23.94 23.81 23.88 39,684 -0.14(-0.58%)
Jun 17, 2011 23.84 24.05 23.53 24.02 69,855 +0.38(+1.61%)
Jun 16, 2011 24.37 24.63 23.64 23.64 106,526 -0.79(-3.23%)
Jun 15, 2011 24.53 24.64 24.39 24.43 130,492 -0.13(-0.53%)
Jun 14, 2011 24.47 24.62 24.46 24.56 30,208 +0.09(+0.37%)
Jun 13, 2011 24.48 24.51 24.42 24.47 34,009 -0.05(-0.20%)
Jun 10, 2011 24.49 24.59 24.42 24.52 39,453 -0.00(-0.00%)
Jun 09, 2011 24.59 24.59 24.50 24.52 30,254 -0.03(-0.12%)
Jun 08, 2011 24.50 24.62 24.50 24.55 21,702 +0.02(+0.08%)
Jun 07, 2011 24.50 24.60 24.50 24.53 32,335 +0.06(+0.25%)
Jun 06, 2011 24.66 24.70 24.43 24.47 81,742 -0.24(-0.97%)
Jun 03, 2011 24.54 24.79 24.52 24.71 40,204 -0.23(-0.92%)
May 24, 2011 24.97 24.98 24.84 24.94 83,339 +0.03(+0.12%)
May 23, 2011 24.96 24.96 24.85 24.91 67,948 -0.08(-0.32%)
May 20, 2011 24.86 25.08 24.86 24.99 60,294 +0.13(+0.52%)
May 19, 2011 24.96 25.03 24.84 24.86 58,020 -0.13(-0.52%)
May 18, 2011 24.99 25.00 24.85 24.99 83,842 -0.33(-1.30%)
May 17, 2011 25.25 25.40 25.22 25.32 39,967 +0.09(+0.36%)
May 16, 2011 25.23 25.35 25.18 25.23 40,853 +0.02(+0.08%)
May 13, 2011 25.11 25.24 25.06 25.21 24,083 +0.08(+0.32%)
May 12, 2011 25.06 25.14 25.05 25.13 42,948 +0.01(+0.04%)
May 11, 2011 25.10 25.15 25.02 25.12 47,199 +0.01(+0.04%)
May 10, 2011 25.10 25.13 25.00 25.11 640,281 -0.02(-0.08%)
May 09, 2011 25.03 25.14 24.98 25.13 36,328 +0.13(+0.52%)
May 06, 2011 24.94 25.07 24.94 25.00 27,539 +0.07(+0.28%)
May 05, 2011 24.94 24.98 24.92 24.93 24,909 -0.07(-0.28%)
May 04, 2011 24.93 25.00 24.85 25.00 32,255 +0.04(+0.16%)
May 03, 2011 24.94 24.98 24.88 24.96 49,817 +0.02(+0.08%)
May 02, 2011 24.99 24.99 24.94 24.94 37,816 +0.02(+0.08%)
Apr 29, 2011 24.94 25.02 24.92 24.92 36,928 -0.05(-0.20%)
Apr 28, 2011 24.87 25.04 24.87 24.97 35,600 +0.06(+0.24%)
Apr 27, 2011 24.85 24.94 24.76 24.91 50,899 +0.08(+0.32%)
Apr 26, 2011 24.88 24.93 24.75 24.83 153,212 -0.07(-0.28%)
Apr 25, 2011 24.85 24.90 24.79 24.90 22,887 +0.01(+0.04%)
Apr 21, 2011 24.92 25.07 24.83 24.89 27,939 -0.10(-0.40%)
Apr 20, 2011 24.89 24.99 24.77 24.99 42,478 +0.20(+0.81%)
Apr 19, 2011 24.64 24.80 24.62 24.79 53,117 +0.15(+0.61%)
Apr 18, 2011 24.65 24.79 24.56 24.64 49,393 -0.11(-0.44%)
Apr 15, 2011 24.71 24.79 24.65 24.75 33,012 +0.03(+0.12%)
Apr 14, 2011 24.73 24.83 24.72 24.72 31,595 -0.09(-0.36%)
Apr 13, 2011 24.81 24.85 24.78 24.81 34,469 +0.02(+0.08%)
Apr 12, 2011 24.88 24.92 24.76 24.79 29,006 -0.11(-0.44%)
Apr 11, 2011 24.85 25.00 24.85 24.90 49,634 +0.02(+0.08%)
Apr 08, 2011 24.78 24.92 24.68 24.88 39,159 +0.17(+0.69%)
Apr 07, 2011 24.95 24.95 24.71 24.71 29,111 -0.23(-0.92%)
Apr 06, 2011 24.81 24.94 24.78 24.94 36,176 +0.12(+0.48%)
Apr 05, 2011 24.73 24.87 24.73 24.82 16,003 +0.07(+0.28%)
Apr 04, 2011 24.72 24.84 24.69 24.75 35,881 +0.03(+0.12%)
Apr 01, 2011 24.64 24.81 24.64 24.72 40,510 +0.06(+0.24%)
Mar 31, 2011 24.66 24.75 24.59 24.66 25,598 +0.05(+0.20%)
Mar 30, 2011 24.63 24.68 24.47 24.61 30,338 +0.01(+0.04%)
Mar 29, 2011 24.45 24.66 24.45 24.60 21,766 +0.12(+0.49%)
Mar 28, 2011 24.37 24.58 24.37 24.48 35,829 +0.09(+0.37%)
Mar 25, 2011 24.36 24.50 24.36 24.39 61,310 +0.05(+0.21%)
Mar 24, 2011 24.41 24.47 24.34 24.34 32,402 -0.09(-0.37%)
Mar 23, 2011 24.36 24.49 24.33 24.43 48,167 +0.04(+0.17%)
Mar 22, 2011 24.14 24.42 24.11 24.39 36,693 +0.23(+0.95%)
Mar 21, 2011 24.20 24.26 24.16 24.16 88,316 +0.00(+0.00%)
Mar 18, 2011 24.06 24.20 24.00 24.16 41,981 +0.05(+0.21%)
Mar 17, 2011 24.13 24.21 24.08 24.11 39,745 +0.00(+0.00%)
Mar 16, 2011 24.16 24.21 24.01 24.11 29,311 -0.14(-0.58%)
Mar 15, 2011 24.17 24.26 24.14 24.25 32,096 +0.00(+0.00%)
Mar 14, 2011 24.10 24.25 24.10 24.25 19,741 +0.03(+0.12%)
Mar 11, 2011 24.02 24.24 23.96 24.22 36,210 +0.12(+0.49%)
Mar 10, 2011 24.18 24.25 24.10 24.10 33,301 -0.15(-0.61%)
Mar 09, 2011 24.22 24.27 24.17 24.25 25,661 +0.05(+0.21%)
Mar 08, 2011 24.17 24.26 24.14 24.20 35,335 -0.01(-0.04%)
Mar 07, 2011 24.24 24.31 24.20 24.21 72,937 -0.06(-0.25%)
Mar 04, 2011 24.19 24.28 24.12 24.27 40,854 +0.02(+0.08%)
Mar 03, 2011 24.10 24.26 24.06 24.25 54,405 +0.15(+0.62%)
Mar 02, 2011 24.07 24.15 24.02 24.10 44,798 -0.02(-0.08%)
Mar 01, 2011 24.11 24.19 24.03 24.12 64,911 +0.09(+0.37%)
Feb 28, 2011 23.90 24.12 23.90 24.03 37,553 +0.14(+0.59%)
Feb 25, 2011 23.97 23.97 23.86 23.89 40,207 +0.01(+0.04%)
Feb 24, 2011 23.84 23.89 23.80 23.88 40,077 +0.03(+0.13%)
Feb 23, 2011 23.75 23.90 23.75 23.85 53,665 +0.09(+0.38%)
Feb 22, 2011 23.77 23.88 23.76 23.76 40,293 -0.12(-0.50%)
Feb 18, 2011 23.77 23.88 23.66 23.88 52,831 +0.16(+0.67%)
Feb 17, 2011 23.80 23.90 23.72 23.72 59,160 -0.50(-2.06%)
Feb 16, 2011 24.09 24.24 24.08 24.22 137,167 +0.10(+0.41%)
Feb 15, 2011 24.13 24.15 24.08 24.12 40,395 -0.04(-0.17%)
Feb 14, 2011 24.04 24.28 24.04 24.16 70,657 +0.03(+0.12%)
Feb 11, 2011 23.91 24.13 23.91 24.13 52,033 +0.18(+0.75%)
Feb 10, 2011 23.80 23.97 23.79 23.95 66,093 +0.10(+0.42%)
Feb 09, 2011 23.70 23.90 23.69 23.85 82,381 +0.09(+0.38%)
Feb 08, 2011 23.51 23.76 23.40 23.76 303,844 +0.22(+0.93%)
Feb 07, 2011 23.53 23.65 23.52 23.54 58,794 +0.09(+0.38%)
Feb 04, 2011 23.30 23.57 23.28 23.45 65,004 +0.15(+0.64%)
Feb 03, 2011 23.28 23.50 23.19 23.30 70,999 +0.12(+0.52%)
Feb 02, 2011 23.12 23.20 23.12 23.18 59,943 +0.07(+0.30%)
Feb 01, 2011 22.99 23.22 22.99 23.11 34,674 +0.12(+0.52%)
Jan 31, 2011 22.88 23.04 22.82 22.99 47,716 +0.13(+0.57%)
Jan 28, 2011 23.08 23.19 22.86 22.86 70,355 -0.26(-1.12%)
Jan 27, 2011 23.13 23.18 23.07 23.12 52,402 +0.04(+0.17%)
Jan 26, 2011 23.17 23.31 23.08 23.08 44,990 -0.13(-0.56%)
Jan 25, 2011 23.29 23.35 23.19 23.21 36,093 -0.04(-0.17%)
Jan 24, 2011 23.26 23.40 23.25 23.25 34,853 -0.05(-0.21%)
Jan 21, 2011 23.25 23.48 23.21 23.30 34,288 +0.02(+0.09%)
Jan 20, 2011 23.24 23.41 23.22 23.28 29,579 -0.02(-0.09%)
Jan 19, 2011 23.08 23.35 23.06 23.30 52,285 +0.12(+0.52%)
Jan 18, 2011 23.22 23.39 23.01 23.18 41,422 -0.04(-0.17%)
Jan 14, 2011 23.21 23.27 23.11 23.22 34,850 +0.12(+0.52%)
Jan 13, 2011 23.12 23.27 23.02 23.10 52,870 +0.02(+0.09%)
Jan 12, 2011 23.00 23.17 23.00 23.08 153,033 +0.13(+0.57%)
Jan 11, 2011 22.92 23.02 22.90 22.95 70,845 +0.05(+0.22%)
Jan 10, 2011 22.81 22.98 22.68 22.90 88,976 +0.00(+0.00%)
Jan 07, 2011 23.27 23.32 22.88 22.90 81,251 -0.40(-1.72%)
Jan 06, 2011 23.39 23.50 23.13 23.30 53,484 -0.09(-0.38%)
Jan 05, 2011 23.44 23.66 23.38 23.39 51,867 +0.01(+0.04%)
Jan 04, 2011 23.18 23.41 23.01 23.38 196,135 +0.30(+1.30%)
Jan 03, 2011 23.18 23.33 23.08 23.08 36,370 -0.07(-0.30%)
Dec 31, 2010 22.72 23.15 22.72 23.15 59,928 +0.30(+1.31%)
Dec 30, 2010 22.80 22.86 22.63 22.85 55,454 +0.11(+0.48%)
Dec 29, 2010 22.47 22.78 22.38 22.74 45,822 +0.33(+1.47%)
Dec 28, 2010 22.24 22.46 22.24 22.41 166,891 +0.19(+0.86%)
Dec 27, 2010 22.22 22.46 22.18 22.22 88,385 -0.01(-0.04%)
Dec 23, 2010 22.50 22.56 22.21 22.23 119,996 -0.27(-1.20%)
Dec 22, 2010 22.54 22.66 22.50 22.50 54,144 -0.17(-0.75%)
Dec 21, 2010 22.82 22.82 22.59 22.67 75,717 -0.14(-0.61%)
Dec 20, 2010 22.81 23.14 22.81 22.81 38,055 -0.05(-0.22%)
Dec 17, 2010 22.82 23.10 22.82 22.86 54,175 -0.05(-0.22%)
Dec 16, 2010 23.20 23.21 22.83 22.91 58,533 -0.21(-0.91%)
Dec 15, 2010 23.30 23.40 23.10 23.12 58,547 -0.29(-1.24%)
Dec 14, 2010 23.76 23.81 23.41 23.41 43,854 -0.35(-1.47%)
Dec 13, 2010 23.72 23.77 23.58 23.76 73,745 +0.16(+0.68%)
Dec 10, 2010 23.52 23.80 23.49 23.60 96,170 +0.04(+0.17%)
Dec 09, 2010 23.40 23.57 23.40 23.56 232,877 +0.18(+0.77%)
Dec 08, 2010 23.64 23.64 23.38 23.38 39,927 -0.20(-0.85%)
Dec 07, 2010 23.62 23.76 23.48 23.58 46,469 +0.08(+0.34%)
Dec 06, 2010 23.46 23.65 23.38 23.50 42,215 -0.15(-0.63%)
Dec 03, 2010 23.44 23.65 23.35 23.65 48,829 +0.26(+1.11%)
Dec 02, 2010 23.63 23.80 23.34 23.39 96,493 -0.30(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.