Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 22.00 22.57 21.93 22.35 169,300 +0.42(+1.92%)
Nov 29, 2007 21.90 21.99 21.55 21.93 164,500 -0.05(-0.23%)
Nov 28, 2007 21.82 22.48 21.51 21.98 118,200 +0.10(+0.46%)
Nov 27, 2007 21.67 21.98 21.67 21.88 132,400 +0.21(+0.97%)
Nov 26, 2007 21.80 21.84 21.50 21.67 95,000 +0.06(+0.28%)
Nov 23, 2007 21.49 21.79 21.31 21.61 26,400 +0.26(+1.22%)
Nov 21, 2007 21.10 21.65 21.10 21.35 85,000 -0.02(-0.09%)
Nov 20, 2007 21.33 21.47 21.20 21.37 57,300 -0.11(-0.51%)
Nov 19, 2007 21.30 21.48 20.80 21.48 234,600 -0.32(-1.47%)
Nov 16, 2007 22.14 22.20 21.60 21.80 53,000 -0.21(-0.95%)
Nov 15, 2007 22.60 22.60 22.01 22.01 79,800 -0.69(-3.04%)
Nov 14, 2007 22.85 23.00 22.67 22.70 62,600 +0.00(+0.00%)
Nov 13, 2007 22.49 22.70 22.34 22.70 55,700 +0.41(+1.84%)
Nov 12, 2007 22.20 22.30 22.00 22.29 55,300 +0.24(+1.09%)
Nov 09, 2007 22.10 22.19 21.70 22.05 79,000 +0.10(+0.46%)
Nov 08, 2007 22.59 22.60 21.79 21.95 119,000 -0.54(-2.40%)
Nov 07, 2007 22.69 22.69 22.10 22.49 151,000 -0.30(-1.32%)
Nov 06, 2007 23.35 23.35 22.68 22.79 215,900 -0.51(-2.19%)
Nov 05, 2007 23.75 23.75 23.30 23.30 56,700 -0.52(-2.18%)
Nov 02, 2007 23.92 23.92 23.74 23.82 50,900 -0.09(-0.38%)
Nov 01, 2007 24.00 24.05 23.77 23.91 116,800 -0.04(-0.17%)
Oct 31, 2007 24.01 24.14 23.92 23.95 209,600 -0.06(-0.25%)
Oct 30, 2007 24.00 24.08 23.90 24.01 68,900 +0.00(+0.00%)
Oct 29, 2007 24.10 24.10 23.93 24.01 188,200 +0.01(+0.04%)
Oct 26, 2007 23.94 24.05 23.91 24.00 105,700 -0.03(-0.12%)
Oct 25, 2007 24.00 24.19 23.91 24.03 121,700 +0.05(+0.21%)
Oct 24, 2007 24.45 24.45 23.89 23.98 94,000 -0.02(-0.08%)
Oct 23, 2007 24.00 24.09 23.89 24.00 57,200 +0.01(+0.04%)
Oct 22, 2007 24.01 24.03 23.91 23.99 53,900 -0.02(-0.08%)
Oct 19, 2007 24.00 24.02 23.90 24.01 69,700 +0.02(+0.08%)
Oct 18, 2007 24.03 24.05 23.90 23.99 94,900 -0.04(-0.17%)
Oct 17, 2007 24.10 24.25 23.93 24.03 251,600 -0.07(-0.29%)
Oct 16, 2007 24.17 24.50 24.02 24.10 25,400 -0.08(-0.33%)
Oct 15, 2007 24.18 24.19 24.02 24.18 33,700 +0.00(+0.00%)
Oct 12, 2007 24.29 24.45 24.10 24.18 117,500 -0.09(-0.37%)
Oct 11, 2007 24.22 24.29 24.15 24.27 48,200 +0.03(+0.12%)
Oct 10, 2007 24.36 24.36 24.12 24.24 821,700 -0.06(-0.25%)
Oct 09, 2007 24.00 24.40 24.00 24.30 41,000 -0.08(-0.33%)
Oct 08, 2007 24.38 24.38 24.33 24.38 22,000 +0.08(+0.33%)
Oct 05, 2007 24.34 24.48 24.18 24.30 56,200 +0.13(+0.54%)
Oct 04, 2007 24.00 24.20 23.87 24.17 83,300 +0.27(+1.13%)
Oct 03, 2007 23.83 24.09 23.80 23.90 57,300 +0.07(+0.29%)
Oct 02, 2007 23.82 23.83 23.70 23.83 27,100 +0.03(+0.13%)
Oct 01, 2007 23.77 23.85 23.60 23.80 32,300 +0.01(+0.04%)
Sep 28, 2007 23.69 23.85 23.63 23.79 106,100 +0.10(+0.42%)
Sep 27, 2007 23.72 23.72 23.59 23.69 25,300 +0.04(+0.17%)
Sep 26, 2007 23.74 23.74 23.52 23.65 21,400 -0.05(-0.21%)
Sep 25, 2007 23.80 24.50 23.60 23.70 343,300 -0.04(-0.17%)
Sep 24, 2007 23.80 23.83 23.64 23.74 46,400 -0.02(-0.08%)
Sep 21, 2007 23.60 23.85 23.30 23.76 73,700 +0.36(+1.54%)
Sep 20, 2007 23.39 24.35 23.13 23.40 254,300 -0.04(-0.17%)
Sep 19, 2007 23.70 23.70 23.34 23.44 94,100 -0.29(-1.22%)
Sep 18, 2007 23.67 24.04 23.67 23.73 173,300 +0.10(+0.42%)
Sep 17, 2007 23.65 23.69 23.51 23.63 132,800 +0.02(+0.08%)
Sep 14, 2007 23.55 23.70 23.51 23.61 51,300 +0.07(+0.30%)
Sep 13, 2007 23.75 23.75 23.43 23.54 400,700 -0.21(-0.88%)
Sep 12, 2007 23.85 23.86 23.69 23.75 107,200 -0.14(-0.59%)
Sep 11, 2007 23.83 23.90 23.77 23.89 201,693 +0.05(+0.21%)
Sep 10, 2007 23.88 23.90 23.76 23.84 129,200 +0.00(+0.00%)
Sep 07, 2007 23.79 24.00 23.70 23.84 133,900 +0.00(+0.00%)
Sep 06, 2007 23.98 23.98 23.65 23.84 128,000 -0.56(-2.30%)
Sep 05, 2007 23.80 24.40 23.60 24.40 200,700 +0.59(+2.48%)
Sep 04, 2007 24.00 24.00 23.66 23.81 116,300 -0.20(-0.83%)
Aug 31, 2007 24.00 24.13 23.80 24.01 122,800 +0.22(+0.92%)
Aug 30, 2007 23.68 23.95 23.58 23.79 286,000 +0.15(+0.63%)
Aug 29, 2007 23.65 24.10 23.57 23.64 325,600 +0.07(+0.30%)
Aug 28, 2007 23.50 23.65 23.50 23.57 357,200 +0.06(+0.26%)
Aug 27, 2007 23.55 23.59 23.45 23.51 491,400 -0.01(-0.04%)
Aug 24, 2007 23.75 24.81 23.34 23.52 1,675,900 -0.28(-1.18%)
Aug 23, 2007 23.69 23.90 23.35 23.80 3,454,600 +0.10(+0.42%)
Aug 22, 2007 23.60 23.71 23.50 23.70 588,100 +0.20(+0.85%)
Aug 21, 2007 23.50 23.63 23.39 23.50 92,700 +0.02(+0.09%)
Aug 20, 2007 23.54 23.79 23.18 23.48 86,100 -0.27(-1.14%)
Aug 17, 2007 23.15 24.00 23.00 23.75 139,800 +0.55(+2.37%)
Aug 16, 2007 23.50 24.31 21.77 23.20 210,700 -0.14(-0.60%)
Aug 15, 2007 23.66 23.74 23.27 23.34 79,600 -0.39(-1.64%)
Aug 14, 2007 23.90 23.90 23.68 23.73 122,100 -0.12(-0.50%)
Aug 13, 2007 23.97 24.07 23.76 23.85 257,200 -0.07(-0.29%)
Aug 10, 2007 24.05 24.08 23.70 23.92 61,800 -0.22(-0.91%)
Aug 09, 2007 24.10 24.21 23.99 24.14 73,300 -0.06(-0.25%)
Aug 08, 2007 24.40 24.40 24.20 24.20 275,800 -0.24(-0.98%)
Aug 07, 2007 24.30 24.55 24.28 24.44 87,800 +0.14(+0.58%)
Aug 06, 2007 24.50 24.50 23.90 24.30 171,900 -0.05(-0.21%)
Aug 03, 2007 24.44 24.83 24.35 24.35 642,700 +0.00(+0.00%)
Aug 02, 2007 24.30 24.40 24.28 24.35 68,900 +0.03(+0.12%)
Aug 01, 2007 24.40 24.40 24.12 24.32 129,700 -0.08(-0.33%)
Jul 31, 2007 24.33 24.44 24.25 24.40 125,800 +0.18(+0.74%)
Jul 30, 2007 24.24 24.24 24.16 24.22 78,600 -0.09(-0.37%)
Jul 27, 2007 24.18 24.48 24.17 24.31 129,000 +0.11(+0.45%)
Jul 26, 2007 24.28 24.28 24.11 24.20 118,400 -0.15(-0.62%)
Jul 25, 2007 24.42 24.44 24.30 24.35 129,600 -0.12(-0.49%)
Jul 24, 2007 24.59 24.60 24.40 24.47 101,300 -0.13(-0.53%)
Jul 23, 2007 24.73 24.74 24.53 24.60 152,400 -0.09(-0.36%)
Jul 20, 2007 24.72 24.75 24.61 24.69 408,500 -0.01(-0.04%)
Jul 19, 2007 24.74 24.74 24.57 24.70 273,400 +0.02(+0.08%)
Jul 18, 2007 24.56 24.75 24.48 24.68 1,139,800 +0.14(+0.57%)
Jul 17, 2007 24.46 24.58 24.41 24.54 977,600 +0.10(+0.41%)
Jul 16, 2007 24.47 24.47 24.39 24.44 271,800 +0.03(+0.12%)
Jul 13, 2007 24.49 24.52 24.35 24.41 149,800 +0.01(+0.04%)
Jul 12, 2007 24.45 24.47 24.33 24.40 387,300 -0.02(-0.08%)
Jul 11, 2007 24.55 24.56 24.35 24.42 3,133,200 -0.11(-0.45%)
Jul 10, 2007 24.50 24.60 24.50 24.53 754,200 +0.00(+0.00%)
Jul 09, 2007 24.57 24.57 24.38 24.53 455,100 +0.06(+0.25%)
Jul 06, 2007 24.55 24.55 24.40 24.47 269,100 -0.11(-0.45%)
Jul 05, 2007 24.64 24.64 24.55 24.58 312,600 -0.07(-0.28%)
Jul 03, 2007 24.70 24.74 24.61 24.65 258,800 -0.05(-0.20%)
Jul 02, 2007 24.59 24.70 24.56 24.70 324,400 +0.15(+0.61%)
Jun 29, 2007 24.50 24.85 24.45 24.55 1,150,000 +0.10(+0.41%)
Jun 28, 2007 24.50 24.90 24.38 24.45 967,300 -0.02(-0.08%)
Jun 27, 2007 24.42 24.84 24.42 24.47 1,745,300 +0.07(+0.29%)
Jun 26, 2007 24.50 24.90 24.35 24.40 2,566,300 -0.10(-0.41%)
Jun 25, 2007 24.70 24.70 24.45 24.50 621,200 +0.00(+0.00%)
Jun 22, 2007 24.46 24.70 24.41 24.50 344,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.