Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	87.97	90.09	87.34	90.09	9,641	+2.05(+2.33%)
Nov 29, 2022	87.93	88.40	87.93	88.04	5,576	+0.32(+0.36%)
Nov 28, 2022	88.38	88.51	87.55	87.72	7,824	-1.62(-1.81%)
Nov 25, 2022	88.83	89.45	88.83	89.33	5,910	+0.34(+0.39%)
Nov 23, 2022	88.58	89.18	88.58	88.99	7,087	-0.01(-0.02%)
Nov 22, 2022	87.75	89.02	87.75	89.00	14,442	+1.86(+2.14%)
Nov 21, 2022	86.97	87.32	86.61	87.14	4,786	-0.09(-0.11%)
Nov 18, 2022	87.66	87.66	86.53	87.24	11,188	+0.64(+0.74%)
Nov 17, 2022	85.59	86.62	85.46	86.60	8,113	-0.19(-0.22%)
Nov 16, 2022	87.49	87.49	86.60	86.79	7,984	-1.61(-1.82%)
Nov 15, 2022	88.56	89.12	87.94	88.40	16,781	+1.26(+1.45%)
Nov 14, 2022	87.42	88.04	87.01	87.13	9,979	-0.55(-0.63%)
Nov 11, 2022	86.93	88.19	86.93	87.68	14,396	+1.24(+1.44%)
Nov 10, 2022	84.90	86.48	84.90	86.44	10,085	+4.77(+5.84%)
Nov 09, 2022	82.80	83.05	81.63	81.67	4,458	-2.10(-2.51%)
Nov 08, 2022	83.53	84.62	82.95	83.78	17,098	+0.49(+0.59%)
Nov 07, 2022	82.94	83.46	82.07	83.28	9,585	+0.98(+1.19%)
Nov 04, 2022	82.23	82.81	81.02	82.30	11,844	+1.77(+2.20%)
Nov 03, 2022	79.80	81.16	79.44	80.53	10,209	-0.44(-0.55%)
Nov 02, 2022	83.53	83.76	80.96	80.98	95,458	-2.71(-3.24%)
Nov 01, 2022	83.66	84.00	82.95	83.69	15,312	+0.62(+0.74%)
Oct 31, 2022	83.00	83.56	82.61	83.07	16,720	-0.25(-0.30%)
Oct 28, 2022	82.60	83.32	81.52	83.32	6,613	+1.53(+1.86%)
Oct 27, 2022	82.16	82.90	81.79	81.79	11,794	+0.13(+0.16%)
Oct 26, 2022	81.54	82.85	81.09	81.66	20,968	+0.26(+0.32%)
Oct 25, 2022	79.58	81.49	79.58	81.40	14,646	+1.86(+2.34%)
Oct 24, 2022	79.22	79.74	78.80	79.54	10,894	+0.57(+0.72%)
Oct 21, 2022	76.90	78.98	76.89	78.97	13,903	+1.85(+2.40%)
Oct 20, 2022	78.00	79.03	76.88	77.12	16,435	-0.82(-1.05%)
Oct 19, 2022	78.71	78.81	77.12	77.94	20,829	-1.35(-1.71%)
Oct 18, 2022	79.98	79.98	78.66	79.29	9,991	+1.25(+1.60%)
Oct 17, 2022	77.65	78.28	77.51	78.05	15,504	+2.11(+2.78%)
Oct 14, 2022	78.72	78.72	75.87	75.93	12,808	-2.00(-2.57%)
Oct 13, 2022	74.61	78.06	74.61	77.94	17,249	+1.72(+2.26%)
Oct 12, 2022	76.49	76.75	75.96	76.22	19,268	-0.41(-0.53%)
Oct 11, 2022	76.02	77.54	75.52	76.63	20,563	+0.27(+0.35%)
Oct 10, 2022	76.73	76.85	76.00	76.36	30,694	+0.01(+0.01%)
Oct 07, 2022	77.40	77.40	76.03	76.35	12,737	-1.85(-2.37%)
Oct 06, 2022	78.33	78.65	77.92	78.20	9,844	-0.67(-0.86%)
Oct 05, 2022	78.30	79.11	77.52	78.88	28,352	-0.12(-0.16%)
Oct 04, 2022	77.22	79.00	77.22	79.00	23,169	+3.26(+4.31%)
Oct 03, 2022	73.95	76.25	73.95	75.74	10,683	+2.62(+3.58%)
Sep 30, 2022	73.73	75.09	73.12	73.12	23,137	-1.00(-1.35%)
Sep 29, 2022	74.85	74.85	73.27	74.12	29,080	-1.78(-2.34%)
Sep 28, 2022	74.17	76.27	74.17	75.90	87,842	+2.18(+2.96%)
Sep 27, 2022	74.42	74.95	72.95	73.72	64,188	+0.40(+0.55%)
Sep 26, 2022	74.54	74.90	73.32	73.32	15,958	-1.12(-1.51%)
Sep 23, 2022	75.45	75.45	73.62	74.44	13,899	-2.30(-3.00%)
Sep 22, 2022	77.31	77.37	76.47	76.74	16,017	-1.57(-2.01%)
Sep 21, 2022	79.75	80.41	78.31	78.31	274,389	-0.91(-1.15%)
Sep 20, 2022	80.13	80.13	78.77	79.23	8,007	-1.70(-2.10%)
Sep 19, 2022	78.56	80.93	78.56	80.93	7,921	+1.43(+1.80%)
Sep 16, 2022	79.46	79.90	78.92	79.49	8,041	-1.36(-1.68%)
Sep 15, 2022	81.20	81.85	80.46	80.85	7,694	-0.42(-0.51%)
Sep 14, 2022	81.46	81.46	80.26	81.27	255,714	-0.52(-0.64%)
Sep 13, 2022	83.40	83.40	81.58	81.79	5,860	-3.60(-4.21%)
Sep 12, 2022	85.90	85.90	85.19	85.39	3,661	+0.72(+0.85%)
Sep 09, 2022	83.57	84.67	83.57	84.67	8,400	+1.89(+2.28%)
Sep 08, 2022	81.69	82.89	81.47	82.78	10,113	+0.48(+0.59%)
Sep 07, 2022	79.99	82.33	79.99	82.30	5,358	+2.03(+2.53%)
Sep 06, 2022	80.40	81.06	79.84	80.27	18,414	-0.69(-0.86%)
Sep 02, 2022	82.47	82.76	80.71	80.96	7,683	-0.39(-0.48%)
Sep 01, 2022	81.38	81.38	80.43	81.35	6,518	-1.01(-1.23%)
Aug 31, 2022	83.50	83.50	82.24	82.37	4,567	-0.69(-0.83%)
Aug 30, 2022	84.60	84.60	82.78	83.05	14,125	-1.29(-1.53%)
Aug 29, 2022	84.31	85.04	83.97	84.34	7,616	-0.45(-0.54%)
Aug 26, 2022	87.67	87.67	84.69	84.80	313,817	-2.57(-2.94%)
Aug 25, 2022	86.90	87.37	86.68	87.37	3,872	+1.66(+1.94%)
Aug 24, 2022	85.43	85.86	85.40	85.71	3,702	+0.26(+0.30%)
Aug 23, 2022	85.86	86.27	85.41	85.45	3,047	+0.33(+0.38%)
Aug 22, 2022	85.23	85.50	85.05	85.13	2,441	-2.11(-2.41%)
Aug 19, 2022	87.08	87.23	87.08	87.23	1,863	-1.49(-1.68%)
Aug 18, 2022	88.07	88.77	88.07	88.72	4,175	+0.63(+0.71%)
Aug 17, 2022	88.69	88.69	87.67	88.09	3,359	-1.50(-1.68%)
Aug 16, 2022	88.19	89.70	88.19	89.60	4,163	+1.14(+1.28%)
Aug 15, 2022	87.68	88.64	87.67	88.46	43,605	+0.06(+0.07%)
Aug 12, 2022	87.83	88.40	87.83	88.40	2,044	+1.09(+1.25%)
Aug 11, 2022	87.42	88.09	87.07	87.31	51,765	+0.92(+1.07%)
Aug 10, 2022	85.96	86.60	85.91	86.38	2,314	+2.36(+2.81%)
Aug 09, 2022	84.94	84.94	83.86	84.02	2,462	-1.32(-1.55%)
Aug 08, 2022	85.90	86.19	85.22	85.35	2,881	+0.85(+1.01%)
Aug 05, 2022	84.70	84.70	84.00	84.50	4,398	+0.13(+0.16%)
Aug 04, 2022	84.97	84.97	84.34	84.36	2,280	-0.64(-0.75%)
Aug 03, 2022	84.81	85.22	84.07	85.00	6,651	+1.07(+1.28%)
Aug 02, 2022	84.81	84.81	83.90	83.93	4,956	-1.11(-1.30%)
Aug 01, 2022	84.18	85.40	84.18	85.04	9,089	+0.19(+0.22%)
Jul 29, 2022	83.72	85.08	83.72	84.85	3,162	+1.13(+1.35%)
Jul 28, 2022	82.50	83.72	81.79	83.72	3,703	+1.48(+1.80%)
Jul 27, 2022	81.18	82.44	80.76	82.24	9,974	+1.62(+2.01%)
Jul 26, 2022	81.13	81.14	80.43	80.62	4,673	-0.91(-1.11%)
Jul 25, 2022	81.39	81.68	81.10	81.53	11,888	+0.43(+0.53%)
Jul 22, 2022	82.03	82.23	80.73	81.09	8,992	-0.78(-0.95%)
Jul 21, 2022	81.03	81.88	80.48	81.88	7,835	+0.36(+0.44%)
Jul 20, 2022	80.60	81.52	80.26	81.52	49,879	+0.77(+0.96%)
Jul 19, 2022	79.20	80.78	79.20	80.74	12,480	+2.84(+3.64%)
Jul 18, 2022	78.61	79.36	77.78	77.91	12,376	+0.20(+0.25%)
Jul 15, 2022	76.60	77.82	76.60	77.71	9,910	+1.31(+1.71%)
Jul 14, 2022	75.97	76.40	75.32	76.40	18,668	-0.99(-1.28%)
Jul 13, 2022	76.66	77.58	76.32	77.39	13,578	-0.10(-0.14%)
Jul 12, 2022	77.92	78.34	77.17	77.50	3,530	+0.29(+0.38%)
Jul 11, 2022	77.72	77.73	77.19	77.20	5,094	-0.89(-1.14%)
Jul 08, 2022	78.14	78.65	77.46	78.09	22,414	-0.16(-0.20%)
Jul 07, 2022	77.53	78.41	77.53	78.25	5,593	+1.99(+2.61%)
Jul 06, 2022	76.90	76.93	75.56	76.26	9,377	-0.90(-1.17%)
Jul 05, 2022	75.87	77.21	74.95	77.16	13,726	-0.14(-0.18%)
Jul 01, 2022	76.47	77.49	75.59	77.30	19,245	+0.60(+0.78%)
Jun 30, 2022	76.31	77.25	75.47	76.70	16,020	-0.83(-1.07%)
Jun 29, 2022	78.42	78.42	76.93	77.54	34,214	-0.69(-0.88%)
Jun 28, 2022	80.44	80.92	78.22	78.23	19,457	-1.15(-1.45%)
Jun 27, 2022	79.77	80.00	78.97	79.38	17,953	+0.13(+0.16%)
Jun 24, 2022	77.16	79.25	77.16	79.25	5,950	+3.04(+3.98%)
Jun 23, 2022	76.64	76.64	75.23	76.21	14,938	+0.22(+0.28%)
Jun 22, 2022	76.05	76.84	75.63	76.00	19,478	-0.46(-0.60%)
Jun 21, 2022	76.58	77.21	76.09	76.46	5,427	+0.95(+1.26%)
Jun 17, 2022	75.72	76.04	74.66	75.51	55,158	+0.71(+0.95%)
Jun 16, 2022	77.46	77.46	74.73	74.80	25,386	-4.36(-5.51%)
Jun 15, 2022	79.39	80.12	78.21	79.16	112,193	+0.90(+1.15%)
Jun 14, 2022	78.80	79.24	77.70	78.26	115,832	-0.23(-0.30%)
Jun 13, 2022	80.31	80.48	78.22	78.49	17,144	-4.10(-4.96%)
Jun 10, 2022	83.25	83.60	82.41	82.59	17,873	-2.50(-2.94%)
Jun 09, 2022	85.97	86.11	85.09	85.09	4,339	-1.38(-1.59%)
Jun 08, 2022	87.69	87.69	86.37	86.47	7,161	-1.68(-1.90%)
Jun 07, 2022	86.36	88.14	86.28	88.14	15,158	+1.22(+1.40%)
Jun 06, 2022	86.64	87.42	86.64	86.92	12,962	+0.72(+0.84%)
Jun 03, 2022	86.19	86.71	86.10	86.20	262,128	-1.02(-1.17%)
Jun 02, 2022	85.46	87.28	85.46	87.23	23,819	+1.85(+2.17%)
Jun 01, 2022	86.33	86.33	84.31	85.37	20,516	-0.72(-0.84%)
May 31, 2022	86.44	86.82	85.57	86.09	20,523	-0.80(-0.93%)
May 27, 2022	85.65	86.90	85.65	86.90	6,271	+1.78(+2.09%)
May 26, 2022	83.46	85.43	83.46	85.12	3,308	+2.53(+3.06%)
May 25, 2022	80.40	82.89	80.40	82.59	21,550	+2.11(+2.62%)
May 24, 2022	80.71	80.77	79.36	80.48	267,664	-1.39(-1.69%)
May 23, 2022	81.82	82.34	80.98	81.87	39,904	+0.65(+0.81%)
May 20, 2022	81.75	81.75	79.27	81.21	10,979	-0.73(-0.89%)
May 19, 2022	80.81	82.82	80.81	81.94	25,131	-0.16(-0.20%)
May 18, 2022	84.37	84.39	81.57	82.10	22,400	-3.67(-4.27%)
May 17, 2022	84.39	85.92	84.32	85.77	11,105	+2.55(+3.06%)
May 16, 2022	83.54	83.84	82.51	83.22	7,475	-0.29(-0.35%)
May 13, 2022	82.14	84.19	82.14	83.51	208,114	+2.06(+2.53%)
May 12, 2022	79.86	81.87	79.69	81.45	36,835	+1.03(+1.29%)
May 11, 2022	82.38	83.67	80.40	80.42	45,273	-1.76(-2.14%)
May 10, 2022	84.02	84.02	81.09	82.18	21,158	-0.55(-0.67%)
May 09, 2022	83.67	84.75	82.72	82.73	17,826	-2.44(-2.87%)
May 06, 2022	85.54	86.40	84.21	85.18	23,833	-1.02(-1.18%)
May 05, 2022	88.12	88.44	85.27	86.20	21,507	-2.88(-3.24%)
May 04, 2022	86.76	89.13	86.17	89.08	17,242	+2.25(+2.60%)
May 03, 2022	85.53	87.13	85.53	86.83	14,389	+1.41(+1.65%)
May 02, 2022	84.84	85.68	83.61	85.42	16,403	+0.66(+0.78%)
Apr 29, 2022	87.31	87.44	84.69	84.76	7,276	-2.36(-2.71%)
Apr 28, 2022	85.97	87.14	84.80	87.12	6,075	+1.81(+2.12%)
Apr 27, 2022	85.36	86.19	84.56	85.31	29,502	+0.08(+0.09%)
Apr 26, 2022	86.72	86.94	85.17	85.23	7,614	-2.33(-2.66%)
Apr 25, 2022	85.22	87.72	84.94	87.56	13,310	+0.51(+0.59%)
Apr 22, 2022	89.11	89.11	86.88	87.05	8,859	-2.64(-2.94%)
Apr 21, 2022	91.85	91.85	89.53	89.69	45,451	-1.63(-1.78%)
Apr 20, 2022	90.90	91.55	90.90	91.32	7,893	+0.73(+0.80%)
Apr 19, 2022	89.67	90.75	89.67	90.59	8,469	+2.24(+2.53%)
Apr 18, 2022	88.29	88.75	87.86	88.35	25,709	+0.04(+0.04%)
Apr 14, 2022	88.91	89.12	88.25	88.32	25,175	-0.33(-0.37%)
Apr 13, 2022	87.69	88.74	87.47	88.64	10,564	+1.62(+1.86%)
Apr 12, 2022	88.64	89.04	86.76	87.02	23,747	+0.07(+0.08%)
Apr 11, 2022	87.04	88.46	86.95	86.95	4,526	-0.16(-0.18%)
Apr 08, 2022	86.81	87.93	86.67	87.11	20,334	+0.36(+0.41%)
Apr 07, 2022	86.08	87.19	85.67	86.76	8,371	-0.55(-0.63%)
Apr 06, 2022	86.95	87.46	86.70	87.30	12,680	-1.18(-1.34%)
Apr 05, 2022	89.98	90.22	88.20	88.49	6,815	-1.61(-1.79%)
Apr 04, 2022	90.48	90.48	89.71	90.10	8,377	+0.08(+0.09%)
Apr 01, 2022	90.78	90.78	89.46	90.02	13,468	+0.06(+0.06%)
Mar 31, 2022	91.37	91.40	89.96	89.96	8,033	-1.33(-1.46%)
Mar 30, 2022	92.85	92.85	91.02	91.29	11,901	-1.54(-1.66%)
Mar 29, 2022	91.50	93.14	91.50	92.83	15,234	+1.91(+2.11%)
Mar 28, 2022	91.10	91.10	89.93	90.92	14,305	-0.22(-0.24%)
Mar 25, 2022	90.78	91.24	90.57	91.14	6,634	+0.54(+0.60%)
Mar 24, 2022	90.17	90.59	89.83	90.59	6,858	+0.90(+1.00%)
Mar 23, 2022	90.42	90.87	89.70	89.70	14,912	-1.53(-1.67%)
Mar 22, 2022	91.36	92.13	90.92	91.22	19,749	+0.46(+0.51%)
Mar 21, 2022	91.47	91.78	90.26	90.76	36,329	-0.17(-0.19%)
Mar 18, 2022	89.85	91.03	89.45	90.93	32,574	+0.49(+0.55%)
Mar 17, 2022	89.50	90.51	89.36	90.44	6,826	+0.99(+1.10%)
Mar 16, 2022	88.75	89.53	87.42	89.45	7,408	+2.62(+3.02%)
Mar 15, 2022	85.78	86.95	85.78	86.83	23,986	+1.48(+1.74%)
Mar 14, 2022	86.71	86.83	85.09	85.35	30,932	-0.50(-0.58%)
Mar 11, 2022	87.02	87.26	85.84	85.84	9,552	-0.79(-0.92%)
Mar 10, 2022	85.88	86.64	85.10	86.64	9,289	+0.52(+0.61%)
Mar 09, 2022	85.92	86.76	85.72	86.11	5,038	+2.47(+2.95%)
Mar 08, 2022	83.27	85.22	82.56	83.65	30,556	+0.61(+0.73%)
Mar 07, 2022	86.73	86.73	83.04	83.04	52,869	-3.80(-4.38%)
Mar 04, 2022	87.66	87.66	86.28	86.84	4,655	-1.77(-2.00%)
Mar 03, 2022	89.95	89.95	88.40	88.61	8,688	-1.06(-1.18%)
Mar 02, 2022	87.10	89.78	87.10	89.67	13,676	+3.33(+3.86%)
Mar 01, 2022	88.28	88.28	86.00	86.34	12,311	-2.15(-2.43%)
Feb 28, 2022	87.53	88.62	87.47	88.49	19,345	-0.03(-0.04%)
Feb 25, 2022	86.84	88.53	86.67	88.53	15,766	+2.39(+2.78%)
Feb 24, 2022	82.80	86.17	82.80	86.13	28,583	+1.06(+1.25%)
Feb 23, 2022	87.13	87.13	85.05	85.07	11,402	-1.45(-1.67%)
Feb 22, 2022	87.83	88.62	86.12	86.52	11,596	-1.71(-1.93%)
Feb 18, 2022				88.22	0	-0.40(-0.45%)
Feb 17, 2022	89.60	89.60	88.49	88.63	6,086	-1.85(-2.04%)
Feb 16, 2022	89.27	90.71	89.27	90.47	17,559	+0.53(+0.59%)
Feb 15, 2022	88.01	90.12	88.01	89.94	9,776	+2.19(+2.49%)
Feb 14, 2022	88.12	88.83	87.23	87.76	21,298	-0.37(-0.41%)
Feb 11, 2022	89.21	89.78	87.63	88.12	16,419	-1.32(-1.48%)
Feb 10, 2022	90.38	91.38	89.18	89.44	9,685	-1.03(-1.14%)
Feb 09, 2022	90.25	90.69	90.25	90.47	9,198	+1.54(+1.74%)
Feb 08, 2022	86.92	88.93	86.92	88.93	10,086	+2.29(+2.64%)
Feb 07, 2022	86.59	87.31	86.44	86.64	13,404	-0.03(-0.04%)
Feb 04, 2022	86.69	87.16	85.35	86.68	20,074	-0.03(-0.04%)
Feb 03, 2022	88.19		86.70	86.71	27,420	-1.48(-1.67%)
Feb 02, 2022	88.45	88.45	87.48	88.19	8,017	+0.20(+0.23%)
Feb 01, 2022	87.27	88.04	86.17	87.99	25,555	+1.07(+1.23%)
Jan 31, 2022	84.77	86.91		86.91	18,962	+1.95(+2.30%)
Jan 28, 2022	83.93	84.96	82.58	84.96	20,008	+0.99(+1.17%)
Jan 27, 2022	86.68	86.76	83.65	83.98	22,660	-1.08(-1.27%)
Jan 26, 2022	87.15	87.90	84.94	85.06	65,044	-0.99(-1.15%)
Jan 25, 2022	86.22	86.80	84.57	86.04	40,150	-1.32(-1.51%)
Jan 24, 2022	84.42	87.52	83.37	87.36	35,648	+2.12(+2.49%)
Jan 21, 2022	86.47	87.40	85.24	85.24	39,743	-1.96(-2.24%)
Jan 20, 2022	89.49	90.28	87.16	87.20	15,217	-1.79(-2.01%)
Jan 19, 2022	90.69	90.70	88.99	88.99	17,613	-1.37(-1.52%)
Jan 18, 2022	91.14	91.14	90.10	90.36	15,157	-1.64(-1.78%)
Jan 14, 2022				92.00	0	-0.35(-0.38%)
Jan 13, 2022	92.99	93.28	92.11	92.35	35,609	+0.58(+0.63%)
Jan 12, 2022	92.23	92.77	91.46	91.77	11,442	-0.28(-0.30%)
Jan 11, 2022	90.98	92.04	90.49	92.04	11,145	+1.00(+1.10%)
Jan 10, 2022	91.16	91.16	89.77	91.04	8,358	-0.41(-0.45%)
Jan 07, 2022	92.34	92.47	91.16	91.45	14,135	-0.56(-0.61%)
Jan 06, 2022	91.84	92.56	91.26	92.01	5,514	+0.18(+0.20%)
Jan 05, 2022	93.75	94.08	91.82	91.82	21,005	-1.71(-1.83%)
Jan 04, 2022	92.76	93.87	92.76	93.54	9,261	+1.24(+1.34%)
Jan 03, 2022	92.36	93.42	92.12	92.30	14,155	+0.14(+0.15%)
Dec 31, 2021	91.98	92.28	91.84	92.16	3,248	+0.33(+0.35%)
Dec 30, 2021	92.49	92.79	91.83	91.83	7,180	-0.32(-0.35%)
Dec 29, 2021	92.51	92.51	91.60	92.16	6,057	+0.55(+0.60%)
Dec 28, 2021	91.70	91.92	91.54	91.61	23,349	+0.16(+0.18%)
Dec 27, 2021	89.87	91.46	89.87	91.44	5,772	+1.14(+1.27%)
Dec 23, 2021	90.01	90.53	89.95	90.30	14,390	+0.88(+0.98%)
Dec 22, 2021	88.53	89.47	88.24	89.43	128,090	+1.08(+1.22%)
Dec 21, 2021	86.76	88.42	86.76	88.35	22,880	+2.53(+2.95%)
Dec 20, 2021	85.98	86.06	84.76	85.81	91,699	-2.18(-2.48%)
Dec 17, 2021	87.56	88.93	87.21	88.00	10,434	-0.46(-0.52%)
Dec 16, 2021	89.65	90.12	88.20	88.45	11,527	-0.66(-0.74%)
Dec 15, 2021	88.56	89.25	87.50	89.12	11,739	+0.56(+0.63%)
Dec 14, 2021	88.21	89.62	88.21	88.56	14,175	-0.08(-0.09%)
Dec 13, 2021	89.74	89.74	88.42	88.64	7,715	-1.46(-1.62%)
Dec 10, 2021	90.23	90.35	89.46	90.10	16,776	+0.16(+0.17%)
Dec 09, 2021	90.56	90.56	89.94	89.94	7,263	-0.93(-1.02%)
Dec 08, 2021	91.05	91.05	90.65	90.87	8,097	+0.28(+0.31%)
Dec 07, 2021	90.44	91.45	90.44	90.59	6,508	+1.55(+1.74%)
Dec 06, 2021	88.58	89.88	88.58	89.05	29,788	+1.87(+2.15%)
Dec 03, 2021	87.73	87.99	86.53	87.17	11,464	-1.01(-1.14%)
Dec 02, 2021	86.22	88.51	86.22	88.18	45,137	+2.50(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midcap Revenue ETF Oppenheimer (NY: RWK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Midcap Revenue ETF Oppenheimer (NY: RWK )

Historical Prices

Sections

Services

Statesman Examiner