Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.927 5.956 5.856 5.911 89,124 -0.03(-0.49%)
Nov 26, 2014 5.895 5.940 5.940 5.940 228,769 +0.04(+0.61%)
Nov 25, 2014 5.908 5.918 5.846 5.905 226,333 +0.02(+0.33%)
Nov 24, 2014 5.885 5.952 5.879 5.885 123,510 +0.01(+0.17%)
Nov 21, 2014 5.908 5.940 5.875 5.875 183,551 +0.02(+0.39%)
Nov 20, 2014 5.801 5.898 5.797 5.853 184,764 +0.03(+0.50%)
Nov 19, 2014 5.817 5.840 5.794 5.823 146,803 +0.01(+0.11%)
Nov 18, 2014 5.797 5.817 5.771 5.817 115,881 +0.02(+0.34%)
Nov 17, 2014 5.710 5.833 5.710 5.797 315,196 +0.08(+1.42%)
Nov 14, 2014 5.732 5.732 5.690 5.716 79,090 -0.01(-0.23%)
Nov 13, 2014 5.729 5.739 5.690 5.729 147,896 +0.01(+0.17%)
Nov 12, 2014 5.697 5.723 5.674 5.719 123,326 -0.01(-0.11%)
Nov 11, 2014 5.684 5.726 5.667 5.726 177,938 +0.03(+0.57%)
Nov 10, 2014 5.680 5.702 5.667 5.693 168,907 +0.01(+0.23%)
Nov 07, 2014 5.713 5.713 5.674 5.680 139,105 -0.03(-0.46%)
Nov 06, 2014 5.677 5.709 5.664 5.706 76,873 +0.03(+0.51%)
Nov 05, 2014 5.684 5.697 5.654 5.677 98,136 +0.03(+0.58%)
Nov 04, 2014 5.693 5.693 5.632 5.645 104,094 -0.05(-0.86%)
Nov 03, 2014 5.716 5.729 5.654 5.693 94,531 -0.01(-0.17%)
Oct 31, 2014 5.667 5.713 5.651 5.703 154,245 +0.09(+1.68%)
Oct 30, 2014 5.628 5.654 5.593 5.609 129,622 -0.01(-0.17%)
Oct 29, 2014 5.674 5.700 5.602 5.619 175,869 -0.04(-0.75%)
Oct 28, 2014 5.625 5.661 5.612 5.661 93,481 +0.04(+0.69%)
Oct 27, 2014 5.632 5.625 5.625 5.622 45,855 -0.00(-0.06%)
Oct 24, 2014 5.599 5.638 5.599 5.625 115,474 +0.04(+0.76%)
Oct 23, 2014 5.564 5.648 5.512 5.583 254,685 +0.06(+1.18%)
Oct 22, 2014 5.528 5.576 5.515 5.518 128,735 -0.03(-0.53%)
Oct 21, 2014 5.388 5.547 5.365 5.547 477,684 +0.21(+3.89%)
Oct 20, 2014 5.317 5.365 5.317 5.339 109,098 +0.04(+0.67%)
Oct 17, 2014 5.222 5.323 5.209 5.304 176,478 +0.11(+2.19%)
Oct 16, 2014 5.047 5.209 5.047 5.190 179,570 +0.07(+1.40%)
Oct 15, 2014 5.138 5.138 4.940 5.119 328,722 -0.04(-0.82%)
Oct 14, 2014 5.235 5.287 5.135 5.161 255,439 -0.07(-1.30%)
Oct 13, 2014 5.346 5.369 5.219 5.229 218,072 -0.13(-2.42%)
Oct 10, 2014 5.440 5.482 5.343 5.359 161,554 -0.10(-1.79%)
Oct 09, 2014 5.576 5.576 5.456 5.456 236,383 -0.14(-2.50%)
Oct 08, 2014 5.547 5.606 5.482 5.596 213,155 +0.05(+0.82%)
Oct 07, 2014 5.541 5.573 5.495 5.551 110,816 -0.01(-0.18%)
Oct 06, 2014 5.596 5.607 5.544 5.560 112,484 -0.01(-0.23%)
Oct 03, 2014 5.531 5.596 5.531 5.573 207,031 +0.04(+0.76%)
Oct 02, 2014 5.531 5.567 5.456 5.531 326,570 -0.03(-0.47%)
Oct 01, 2014 5.606 5.638 5.548 5.557 314,347 -0.02(-0.34%)
Sep 30, 2014 5.602 5.640 5.576 5.576 243,687 -0.05(-0.81%)
Sep 29, 2014 5.615 5.654 5.573 5.622 227,848 -0.03(-0.52%)
Sep 26, 2014 5.615 5.654 5.589 5.651 230,539 +0.05(+0.93%)
Sep 25, 2014 5.638 5.658 5.589 5.599 225,733 -0.07(-1.26%)
Sep 24, 2014 5.645 5.674 5.645 5.671 103,906 +0.01(+0.23%)
Sep 23, 2014 5.635 5.687 5.612 5.658 226,949 +0.01(+0.12%)
Sep 22, 2014 5.713 5.713 5.641 5.651 342,042 -0.09(-1.58%)
Sep 19, 2014 5.732 5.752 5.700 5.742 118,498 +0.04(+0.63%)
Sep 18, 2014 5.732 5.732 5.599 5.706 95,264 +0.04(+0.78%)
Sep 17, 2014 5.643 5.678 5.634 5.662 161,286 +0.02(+0.39%)
Sep 16, 2014 5.611 5.656 5.579 5.640 412,936 +0.02(+0.34%)
Sep 15, 2014 5.646 5.646 5.595 5.621 105,599 -0.03(-0.62%)
Sep 12, 2014 5.672 5.697 5.637 5.656 95,115 -0.00(-0.06%)
Sep 11, 2014 5.707 5.707 5.643 5.659 115,233 -0.05(-0.87%)
Sep 10, 2014 5.646 5.709 5.646 5.709 109,732 +0.05(+0.94%)
Sep 09, 2014 5.668 5.671 5.637 5.656 90,450 -0.00(-0.06%)
Sep 08, 2014 5.678 5.690 5.653 5.659 74,788 -0.04(-0.71%)
Sep 05, 2014 5.646 5.696 5.646 5.699 206,429 +0.04(+0.66%)
Sep 04, 2014 5.659 5.674 5.637 5.662 124,853 -0.00(-0.06%)
Sep 03, 2014 5.684 5.687 5.659 5.665 68,195 -0.01(-0.17%)
Sep 02, 2014 5.665 5.678 5.653 5.674 114,408 +0.01(+0.11%)
Aug 29, 2014 5.662 5.668 5.668 5.668 151,054 +0.01(+0.17%)
Aug 28, 2014 5.674 5.690 5.659 5.659 78,234 -0.04(-0.77%)
Aug 27, 2014 5.653 5.653 5.653 5.703 156,962 +0.04(+0.67%)
Aug 26, 2014 5.668 5.668 5.634 5.665 106,340 +0.01(+0.16%)
Aug 25, 2014 5.634 5.684 5.631 5.656 175,396 +0.02(+0.39%)
Aug 22, 2014 5.649 5.649 5.621 5.634 132,515 -0.03(-0.44%)
Aug 21, 2014 5.649 5.674 5.621 5.659 152,376 +0.01(+0.22%)
Aug 20, 2014 5.624 5.653 5.599 5.646 171,111 +0.01(+0.17%)
Aug 19, 2014 5.612 5.637 5.584 5.637 114,875 +0.02(+0.39%)
Aug 18, 2014 5.559 5.637 5.556 5.615 145,095 +0.06(+1.13%)
Aug 15, 2014 5.574 5.587 5.524 5.553 116,049 -0.00(-0.04%)
Aug 14, 2014 5.521 5.564 5.499 5.555 82,660 +0.04(+0.72%)
Aug 13, 2014 5.487 5.515 5.486 5.515 135,779 +0.04(+0.74%)
Aug 12, 2014 5.478 5.499 5.453 5.474 128,463 -0.01(-0.11%)
Aug 11, 2014 5.431 5.493 5.421 5.481 92,505 +0.08(+1.50%)
Aug 08, 2014 5.365 5.396 5.353 5.399 78,334 +0.03(+0.47%)
Aug 07, 2014 5.381 5.390 5.349 5.374 122,229 -0.02(-0.29%)
Aug 06, 2014 5.368 5.399 5.234 5.390 301,130 -0.03(-0.58%)
Aug 05, 2014 5.512 5.537 5.406 5.421 368,465 -0.12(-2.25%)
Aug 04, 2014 5.621 5.637 5.540 5.546 115,268 -0.07(-1.22%)
Aug 01, 2014 5.618 5.664 5.587 5.615 137,751 -0.01(-0.22%)
Jul 31, 2014 5.768 5.784 5.628 5.628 113,684 -0.16(-2.81%)
Jul 30, 2014 5.828 5.853 5.781 5.790 94,722 -0.03(-0.59%)
Jul 29, 2014 5.818 5.834 5.784 5.824 96,771 +0.01(+0.16%)
Jul 28, 2014 5.784 5.837 5.762 5.815 100,051 +0.02(+0.32%)
Jul 25, 2014 5.765 5.809 5.743 5.796 126,358 +0.02(+0.32%)
Jul 24, 2014 5.724 5.809 5.703 5.778 164,428 +0.04(+0.71%)
Jul 23, 2014 5.703 5.781 5.687 5.737 137,975 +0.03(+0.60%)
Jul 22, 2014 5.681 5.703 5.678 5.703 71,888 +0.02(+0.27%)
Jul 21, 2014 5.681 5.699 5.637 5.687 84,670 -0.01(-0.22%)
Jul 18, 2014 5.693 5.709 5.674 5.699 83,342 +0.02(+0.39%)
Jul 17, 2014 5.706 5.732 5.674 5.678 69,152 -0.05(-0.82%)
Jul 16, 2014 5.706 5.740 5.684 5.724 78,814 +0.04(+0.71%)
Jul 15, 2014 5.718 5.718 5.662 5.684 64,393 -0.03(-0.55%)
Jul 14, 2014 5.678 5.718 5.678 5.715 86,069 +0.04(+0.72%)
Jul 11, 2014 5.643 5.712 5.634 5.674 119,294 +0.02(+0.28%)
Jul 10, 2014 5.628 5.687 5.540 5.659 123,103 +0.00(+0.00%)
Jul 09, 2014 5.631 5.690 5.631 5.659 125,481 +0.02(+0.39%)
Jul 08, 2014 5.643 5.659 5.593 5.637 97,449 +0.00(+0.06%)
Jul 07, 2014 5.656 5.659 5.618 5.634 77,626 -0.01(-0.22%)
Jul 03, 2014 5.653 5.646 5.646 5.646 79,367 +0.01(+0.11%)
Jul 02, 2014 5.665 5.699 5.618 5.640 202,983 -0.04(-0.66%)
Jul 01, 2014 5.699 5.699 5.649 5.678 178,564 +0.00(+0.00%)
Jun 30, 2014 5.665 5.699 5.634 5.678 123,112 +0.01(+0.17%)
Jun 27, 2014 5.624 5.668 5.609 5.668 64,169 +0.05(+0.95%)
Jun 26, 2014 5.624 5.631 5.596 5.615 198,902 -0.01(-0.17%)
Jun 25, 2014 5.553 5.624 5.540 5.624 187,759 +0.06(+1.12%)
Jun 24, 2014 5.599 5.637 5.553 5.562 192,089 -0.05(-0.89%)
Jun 23, 2014 5.593 5.655 5.593 5.612 92,460 -0.00(-0.04%)
Jun 20, 2014 5.634 5.656 5.593 5.614 100,470 -0.01(-0.12%)
Jun 19, 2014 5.584 5.653 5.574 5.621 152,341 +0.02(+0.39%)
Jun 18, 2014 5.543 5.599 5.518 5.599 66,736 +0.06(+1.01%)
Jun 17, 2014 5.528 5.559 5.515 5.543 151,691 +0.00(+0.00%)
Jun 16, 2014 5.531 5.562 5.528 5.543 155,669 -0.01(-0.11%)
Jun 13, 2014 5.587 5.643 5.528 5.549 189,455 +0.02(+0.29%)
Jun 12, 2014 5.537 5.568 5.528 5.533 166,906 -0.03(-0.57%)
Jun 11, 2014 5.534 5.593 5.534 5.565 185,314 -0.01(-0.26%)
Jun 10, 2014 5.574 5.592 5.537 5.580 223,657 +0.01(+0.11%)
Jun 06, 2014 5.571 5.644 5.543 5.574 217,336 -0.01(-0.22%)
Jun 05, 2014 5.543 5.638 5.537 5.586 224,405 +0.02(+0.44%)
Jun 04, 2014 5.589 5.647 5.552 5.561 216,480 -0.06(-0.98%)
Jun 03, 2014 5.577 5.635 5.571 5.617 196,829 +0.02(+0.27%)
Jun 02, 2014 5.595 5.614 5.567 5.601 127,086 -0.00(-0.05%)
May 30, 2014 5.607 5.718 5.558 5.604 156,787 -0.01(-0.22%)
May 29, 2014 5.577 5.650 5.564 5.617 207,276 +0.06(+0.99%)
May 28, 2014 5.528 5.571 5.528 5.561 117,205 +0.04(+0.78%)
May 27, 2014 5.567 5.573 5.494 5.518 156,325 -0.02(-0.33%)
May 23, 2014 5.534 5.537 5.537 5.537 163,381 +0.01(+0.12%)
May 22, 2014 5.485 5.537 5.483 5.530 124,000 +0.06(+1.06%)
May 21, 2014 5.472 5.500 5.457 5.472 127,161 +0.02(+0.28%)
May 20, 2014 5.441 5.472 5.435 5.457 108,684 +0.00(+0.06%)
May 19, 2014 5.435 5.457 5.429 5.454 168,703 +0.03(+0.62%)
May 16, 2014 5.362 5.420 5.362 5.420 117,221 +0.07(+1.32%)
May 15, 2014 5.423 5.435 5.343 5.349 240,301 -0.09(-1.58%)
May 14, 2014 5.432 5.478 5.395 5.435 219,178 +0.01(+0.23%)
May 13, 2014 5.411 5.494 5.411 5.423 143,883 +0.02(+0.28%)
May 12, 2014 5.383 5.426 5.380 5.408 121,742 +0.03(+0.51%)
May 09, 2014 5.365 5.383 5.346 5.380 97,251 +0.02(+0.29%)
May 08, 2014 5.368 5.402 5.349 5.365 80,499 -0.01(-0.11%)
May 07, 2014 5.343 5.408 5.343 5.371 177,510 +0.03(+0.52%)
May 06, 2014 5.411 5.432 5.334 5.343 172,162 -0.07(-1.36%)
May 05, 2014 5.377 5.451 5.377 5.417 165,959 +0.02(+0.46%)
May 02, 2014 5.340 5.405 5.340 5.392 133,423 +0.04(+0.69%)
May 01, 2014 5.316 5.398 5.316 5.355 202,791 +0.02(+0.40%)
Apr 30, 2014 5.303 5.339 5.303 5.334 261,840 -0.02(-0.29%)
Apr 29, 2014 5.343 5.389 5.329 5.349 126,048 +0.02(+0.35%)
Apr 28, 2014 5.306 5.352 5.306 5.331 230,550 +0.00(+0.00%)
Apr 25, 2014 5.343 5.352 5.302 5.331 109,361 -0.00(-0.06%)
Apr 24, 2014 5.340 5.383 5.334 5.334 141,579 -0.00(-0.06%)
Apr 23, 2014 5.383 5.426 5.328 5.337 202,573 -0.05(-0.91%)
Apr 22, 2014 5.325 5.420 5.325 5.386 332,739 +0.04(+0.69%)
Apr 21, 2014 5.300 5.359 5.294 5.349 100,219 +0.07(+1.28%)
Apr 17, 2014 5.294 5.282 5.282 5.282 179,980 -0.02(-0.46%)
Apr 16, 2014 5.248 5.306 5.217 5.306 134,757 +0.09(+1.71%)
Apr 15, 2014 5.217 5.263 5.171 5.217 168,429 +0.02(+0.35%)
Apr 14, 2014 5.193 5.223 5.150 5.199 194,993 +0.02(+0.48%)
Apr 11, 2014 5.239 5.257 5.140 5.174 161,568 -0.09(-1.64%)
Apr 10, 2014 5.312 5.319 5.254 5.260 138,269 -0.03(-0.58%)
Apr 09, 2014 5.242 5.306 5.220 5.291 111,395 +0.06(+1.06%)
Apr 08, 2014 5.223 5.242 5.177 5.236 199,342 -0.00(-0.06%)
Apr 07, 2014 5.266 5.285 5.223 5.239 233,437 -0.05(-0.92%)
Apr 04, 2014 5.380 5.408 5.254 5.288 246,898 -0.07(-1.27%)
Apr 03, 2014 5.368 5.405 5.340 5.355 205,454 -0.01(-0.17%)
Apr 02, 2014 5.417 5.448 5.359 5.365 179,674 -0.05(-0.96%)
Apr 01, 2014 5.417 5.540 5.392 5.417 306,884 +0.03(+0.57%)
Mar 31, 2014 5.371 5.448 5.368 5.386 211,943 +0.02(+0.40%)
Mar 28, 2014 5.340 5.454 5.334 5.365 213,522 +0.04(+0.69%)
Mar 27, 2014 5.395 5.408 5.306 5.328 125,956 -0.03(-0.57%)
Mar 26, 2014 5.435 5.443 5.340 5.359 185,649 -0.04(-0.68%)
Mar 25, 2014 5.451 5.463 5.374 5.395 320,967 -0.06(-1.01%)
Mar 24, 2014 5.469 5.509 5.405 5.451 235,487 +0.02(+0.28%)
Mar 21, 2014 5.475 5.561 5.423 5.435 215,247 +0.01(+0.17%)
Mar 20, 2014 5.328 5.469 5.328 5.426 184,162 +0.10(+1.90%)
Mar 19, 2014 5.395 5.411 5.308 5.325 112,398 -0.04(-0.80%)
Mar 18, 2014 5.328 5.417 5.316 5.368 199,042 +0.08(+1.45%)
Mar 17, 2014 5.285 5.359 5.285 5.291 136,088 +0.03(+0.58%)
Mar 14, 2014 5.285 5.297 5.239 5.260 173,165 -0.02(-0.47%)
Mar 13, 2014 5.343 5.380 5.282 5.285 166,987 -0.02(-0.35%)
Mar 12, 2014 5.309 5.340 5.294 5.303 108,245 +0.01(+0.23%)
Mar 11, 2014 5.294 5.333 5.291 5.291 124,234 -0.01(-0.11%)
Mar 10, 2014 5.285 5.321 5.279 5.297 142,525 -0.01(-0.11%)
Mar 07, 2014 5.339 5.345 5.294 5.303 136,022 +0.00(+0.00%)
Mar 06, 2014 5.330 5.351 5.300 5.303 109,856 +0.01(+0.23%)
Mar 05, 2014 5.291 5.327 5.273 5.291 181,927 -0.01(-0.11%)
Mar 04, 2014 5.348 5.353 5.194 5.297 241,956 +0.02(+0.46%)
Mar 03, 2014 5.261 5.306 5.227 5.273 130,323 -0.02(-0.46%)
Feb 28, 2014 5.327 5.370 5.279 5.297 138,628 -0.01(-0.23%)
Feb 27, 2014 5.330 5.344 5.288 5.309 144,301 +0.01(+0.11%)
Feb 26, 2014 5.297 5.312 5.249 5.303 213,194 +0.04(+0.80%)
Feb 25, 2014 5.273 5.273 5.246 5.261 106,072 +0.00(+0.00%)
Feb 24, 2014 5.276 5.291 5.249 5.261 216,597 +0.01(+0.12%)
Feb 21, 2014 5.249 5.297 5.249 5.255 169,560 +0.03(+0.52%)
Feb 20, 2014 5.261 5.282 5.176 5.227 132,377 +0.00(+0.06%)
Feb 19, 2014 5.315 5.321 5.224 5.224 213,749 -0.06(-1.20%)
Feb 18, 2014 5.276 5.342 5.252 5.288 148,432 +0.04(+0.81%)
Feb 14, 2014 5.297 5.246 5.246 5.246 123,371 -0.02(-0.40%)
Feb 13, 2014 5.173 5.282 5.152 5.267 125,577 +0.09(+1.69%)
Feb 12, 2014 5.188 5.191 5.116 5.179 161,996 +0.04(+0.76%)
Feb 11, 2014 5.076 5.212 5.076 5.140 218,410 +0.03(+0.65%)
Feb 10, 2014 5.055 5.107 5.034 5.107 117,864 +0.07(+1.32%)
Feb 07, 2014 4.980 5.040 4.961 5.040 146,987 +0.11(+2.21%)
Feb 06, 2014 4.946 4.964 4.916 4.931 127,542 +0.01(+0.25%)
Feb 05, 2014 4.943 4.943 4.889 4.919 107,084 -0.02(-0.49%)
Feb 04, 2014 4.889 4.943 4.862 4.943 150,360 +0.09(+1.93%)
Feb 03, 2014 5.016 5.016 4.825 4.850 245,330 -0.12(-2.49%)
Jan 31, 2014 5.031 5.058 4.970 4.973 216,647 -0.09(-1.79%)
Jan 30, 2014 5.110 5.110 5.037 5.064 181,623 +0.02(+0.30%)
Jan 29, 2014 5.113 5.113 5.040 5.049 174,125 -0.07(-1.30%)
Jan 28, 2014 5.140 5.152 5.058 5.116 203,985 +0.05(+0.95%)
Jan 27, 2014 5.194 5.194 5.066 5.067 114,493 -0.10(-1.99%)
Jan 24, 2014 5.273 5.279 5.170 5.170 103,095 -0.09(-1.69%)
Jan 23, 2014 5.327 5.327 5.230 5.259 263,749 -0.02(-0.44%)
Jan 22, 2014 5.306 5.321 5.261 5.282 114,788 -0.01(-0.17%)
Jan 21, 2014 5.276 5.300 5.209 5.291 227,317 +0.06(+1.10%)
Jan 17, 2014 5.218 5.234 5.234 5.234 209,367 +0.06(+1.11%)
Jan 16, 2014 5.179 5.179 5.131 5.176 165,734 -0.01(-0.12%)
Jan 15, 2014 5.116 5.188 5.103 5.182 340,041 +0.07(+1.30%)
Jan 14, 2014 5.116 5.119 5.076 5.116 143,229 +0.03(+0.59%)
Jan 13, 2014 5.116 5.122 5.067 5.085 167,913 -0.02(-0.30%)
Jan 10, 2014 5.137 5.137 5.088 5.100 234,322 -0.00(-0.06%)
Jan 09, 2014 5.100 5.122 5.055 5.103 416,052 +0.04(+0.78%)
Jan 08, 2014 5.146 5.146 5.055 5.064 168,380 -0.06(-1.24%)
Jan 07, 2014 5.143 5.161 5.091 5.128 211,861 +0.05(+1.01%)
Jan 06, 2014 5.107 5.107 5.025 5.076 120,126 +0.03(+0.54%)
Jan 03, 2014 5.091 5.125 5.028 5.049 93,858 -0.04(-0.77%)
Jan 02, 2014 5.128 5.128 5.010 5.088 220,979 -0.05(-0.88%)
Dec 31, 2013 5.158 5.134 5.134 5.134 313,885 +0.03(+0.65%)
Dec 30, 2013 5.158 5.182 5.085 5.100 200,939 -0.04(-0.71%)
Dec 27, 2013 5.188 5.188 5.085 5.137 248,521 -0.03(-0.59%)
Dec 26, 2013 5.194 5.203 5.160 5.167 183,439 +0.02(+0.29%)
Dec 24, 2013 5.143 5.188 5.097 5.152 76,715 +0.05(+0.98%)
Dec 23, 2013 5.025 5.108 5.000 5.102 254,130 +0.14(+2.74%)
Dec 20, 2013 4.892 4.969 4.841 4.966 169,079 +0.07(+1.45%)
Dec 19, 2013 4.930 4.930 4.868 4.895 152,558 -0.01(-0.12%)
Dec 18, 2013 4.927 4.927 4.803 4.901 171,906 +0.02(+0.42%)
Dec 17, 2013 4.847 4.880 4.818 4.880 126,222 +0.05(+1.10%)
Dec 16, 2013 4.809 4.832 4.770 4.826 180,987 +0.04(+0.80%)
Dec 13, 2013 4.797 4.812 4.755 4.788 213,854 +0.03(+0.56%)
Dec 12, 2013 4.889 4.901 4.752 4.761 186,387 -0.07(-1.41%)
Dec 11, 2013 4.906 4.906 4.803 4.829 216,032 -0.03(-0.55%)
Dec 10, 2013 4.862 4.876 4.826 4.856 234,130 +0.01(+0.12%)
Dec 09, 2013 4.844 4.868 4.812 4.850 206,709 +0.01(+0.24%)
Dec 06, 2013 4.906 4.923 4.810 4.839 207,022 -0.02(-0.36%)
Dec 05, 2013 4.891 4.891 4.830 4.856 177,726 -0.01(-0.30%)
Dec 04, 2013 4.847 4.871 4.831 4.871 170,764 +0.03(+0.66%)
Dec 03, 2013 4.847 4.859 4.804 4.839 105,508 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.