Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.839	8.875	8.602	8.770	118,861,656	+0.02(+0.22%)
Nov 29, 2007	8.637	8.829	8.632	8.752	64,336,652	+0.05(+0.63%)
Nov 28, 2007	8.429	8.743	8.380	8.697	99,093,808	+0.35(+4.15%)
Nov 27, 2007	8.282	8.404	8.248	8.350	91,684,040	+0.09(+1.14%)
Nov 26, 2007	8.426	8.503	8.236	8.256	92,983,080	-0.17(-2.05%)
Nov 23, 2007	8.476	8.482	8.383	8.429	27,199,148	+0.05(+0.59%)
Nov 21, 2007	8.308	8.558	8.308	8.380	83,837,456	-0.12(-1.37%)
Nov 20, 2007	8.671	8.690	8.335	8.496	189,371,648	+0.02(+0.24%)
Nov 19, 2007	8.721	8.830	8.444	8.476	156,741,680	-0.22(-2.58%)
Nov 16, 2007	8.592	8.700	8.482	8.700	128,640,016	+0.32(+3.78%)
Nov 15, 2007	8.366	8.503	8.326	8.383	79,585,856	-0.03(-0.35%)
Nov 14, 2007	8.608	8.608	8.378	8.412	77,119,856	-0.07(-0.87%)
Nov 13, 2007	8.272	8.494	8.243	8.486	97,209,592	+0.34(+4.12%)
Nov 12, 2007	8.217	8.390	8.134	8.150	90,258,128	-0.15(-1.76%)
Nov 09, 2007	8.431	8.474	8.206	8.296	117,923,768	-0.27(-3.10%)
Nov 08, 2007	8.894	8.932	8.314	8.561	144,846,528	-0.33(-3.67%)
Nov 07, 2007	9.062	9.154	8.872	8.887	83,728,448	-0.27(-2.94%)
Nov 06, 2007	9.002	9.168	9.002	9.156	79,461,920	+0.15(+1.66%)
Nov 05, 2007	8.920	9.058	8.878	9.007	69,811,328	+0.02(+0.27%)
Nov 02, 2007	8.897	8.995	8.829	8.983	81,837,976	+0.15(+1.75%)
Nov 01, 2007	8.781	8.966	8.770	8.829	92,493,008	-0.03(-0.35%)
Oct 31, 2007	8.866	8.906	8.750	8.860	72,844,232	+0.02(+0.17%)
Oct 30, 2007	8.853	8.909	8.829	8.844	50,077,528	-0.03(-0.35%)
Oct 29, 2007	8.976	8.995	8.837	8.875	70,547,888	-0.12(-1.33%)
Oct 26, 2007	8.947	9.024	8.908	8.995	69,504,240	+0.19(+2.10%)
Oct 25, 2007	8.825	8.909	8.734	8.810	69,228,184	-0.04(-0.41%)
Oct 24, 2007	8.861	8.889	8.645	8.846	74,137,472	-0.04(-0.50%)
Oct 23, 2007	8.877	8.914	8.748	8.890	56,589,800	+0.10(+1.11%)
Oct 22, 2007	8.714	8.820	8.614	8.793	65,360,136	-0.02(-0.21%)
Oct 19, 2007	9.000	9.069	8.794	8.812	83,129,184	-0.25(-2.78%)
Oct 18, 2007	8.998	9.086	8.918	9.064	50,507,440	+0.06(+0.63%)
Oct 17, 2007	8.980	9.043	8.930	9.007	72,031,072	+0.18(+2.00%)
Oct 16, 2007	8.757	8.896	8.755	8.830	46,821,976	+0.05(+0.53%)
Oct 15, 2007	8.837	8.897	8.710	8.784	43,256,676	-0.05(-0.60%)
Oct 12, 2007	8.815	8.909	8.794	8.837	53,953,368	-0.01(-0.12%)
Oct 11, 2007	8.997	9.024	8.770	8.848	64,166,064	-0.11(-1.22%)
Oct 10, 2007	8.978	9.038	8.914	8.957	52,900,252	-0.04(-0.40%)
Oct 09, 2007	8.949	8.998	8.868	8.993	56,612,552	+0.07(+0.83%)
Oct 08, 2007	8.729	8.945	8.728	8.920	73,245,208	+0.19(+2.22%)
Oct 05, 2007	8.685	8.782	8.666	8.726	67,974,024	+0.07(+0.85%)
Oct 04, 2007	8.642	8.669	8.573	8.652	37,047,736	+0.02(+0.22%)
Oct 03, 2007	8.698	8.716	8.594	8.633	57,208,804	-0.12(-1.33%)
Oct 02, 2007	8.722	8.757	8.626	8.750	50,047,744	+0.01(+0.12%)
Oct 01, 2007	8.539	8.769	8.534	8.740	66,378,624	+0.20(+2.39%)
Sep 28, 2007	8.608	8.626	8.494	8.536	61,961,700	-0.08(-0.95%)
Sep 27, 2007	8.704	8.752	8.601	8.618	66,061,296	-0.06(-0.69%)
Sep 26, 2007	8.741	8.758	8.650	8.678	80,374,952	-0.06(-0.71%)
Sep 25, 2007	8.578	8.743	8.578	8.740	78,191,608	+0.13(+1.47%)
Sep 24, 2007	8.697	8.740	8.601	8.613	63,869,044	-0.05(-0.57%)
Sep 21, 2007	8.644	8.736	8.589	8.662	137,439,904	+0.07(+0.86%)
Sep 20, 2007	8.494	8.623	8.494	8.589	66,214,628	+0.05(+0.64%)
Sep 19, 2007	8.614	8.662	8.469	8.534	119,044,376	-0.07(-0.78%)
Sep 18, 2007	8.477	8.633	8.254	8.601	83,944,376	+0.18(+2.10%)
Sep 17, 2007	8.273	8.489	8.265	8.424	84,713,760	+0.13(+1.57%)
Sep 14, 2007	8.314	8.357	8.177	8.294	96,852,488	-0.07(-0.80%)
Sep 13, 2007	8.349	8.441	8.296	8.361	81,968,624	+0.00(+0.02%)
Sep 12, 2007	8.541	8.551	8.323	8.359	83,016,888	-0.19(-2.23%)
Sep 11, 2007	8.452	8.580	8.424	8.549	65,665,800	+0.15(+1.78%)
Sep 10, 2007	8.400	8.469	8.287	8.400	50,861,520	+0.03(+0.31%)
Sep 07, 2007	8.494	8.546	8.306	8.374	88,202,512	-0.23(-2.67%)
Sep 06, 2007	8.597	8.644	8.544	8.604	72,507,888	+0.02(+0.18%)
Sep 05, 2007	8.529	8.597	8.503	8.589	96,909,944	-0.01(-0.08%)
Sep 04, 2007	8.410	8.652	8.409	8.596	125,603,512	+0.14(+1.60%)
Aug 31, 2007	8.395	8.524	8.347	8.460	104,379,800	+0.16(+1.88%)
Aug 30, 2007	8.237	8.398	8.222	8.304	64,378,976	+0.00(+0.04%)
Aug 29, 2007	8.049	8.359	8.049	8.301	81,583,064	+0.26(+3.28%)
Aug 28, 2007	8.160	8.225	8.026	8.037	66,588,040	-0.16(-1.90%)
Aug 27, 2007	8.229	8.266	8.189	8.193	52,902,416	-0.05(-0.64%)
Aug 24, 2007	8.143	8.258	8.126	8.246	65,118,636	+0.08(+0.94%)
Aug 23, 2007	7.973	8.201	7.937	8.169	85,429,528	+0.21(+2.65%)
Aug 22, 2007	7.978	7.995	7.855	7.958	90,204,648	+0.07(+0.89%)
Aug 21, 2007	7.990	8.031	7.857	7.888	88,370,664	-0.10(-1.22%)
Aug 20, 2007	8.112	8.134	7.869	7.985	96,452,672	-0.10(-1.21%)
Aug 17, 2007	7.817	8.272	7.941	8.083	172,838,288	+0.19(+2.39%)
Aug 16, 2007	7.927	7.939	7.481	7.894	207,211,472	-0.02(-0.22%)
Aug 15, 2007	8.057	8.158	7.877	7.912	118,920,992	-0.19(-2.39%)
Aug 14, 2007	8.347	8.359	8.043	8.105	107,374,320	-0.20(-2.37%)
Aug 13, 2007	8.225	8.380	8.193	8.302	104,803,600	+0.21(+2.58%)
Aug 10, 2007	7.982	8.261	7.968	8.093	106,464,912	+0.03(+0.40%)
Aug 09, 2007	8.304	8.434	8.061	8.061	140,574,432	-0.41(-4.82%)
Aug 08, 2007	8.381	8.544	8.349	8.469	138,290,112	+0.16(+1.90%)
Aug 07, 2007	8.289	8.398	8.222	8.311	91,710,216	+0.00(+0.04%)
Aug 06, 2007	8.153	8.318	8.152	8.308	106,910,576	+0.09(+1.04%)
Aug 03, 2007	8.302	8.337	8.206	8.222	101,211,464	-0.05(-0.56%)
Aug 02, 2007	8.066	8.301	8.066	8.268	107,923,816	+0.26(+3.21%)
Aug 01, 2007	7.893	8.043	7.817	8.011	88,973,360	+0.12(+1.52%)
Jul 31, 2007	7.970	8.073	7.881	7.891	85,674,528	-0.02(-0.24%)
Jul 30, 2007	7.966	8.004	7.845	7.910	75,330,960	-0.05(-0.69%)
Jul 27, 2007	8.092	8.130	7.965	7.965	76,925,776	-0.11(-1.36%)
Jul 26, 2007	8.134	8.251	7.947	8.074	127,657,776	-0.08(-0.93%)
Jul 25, 2007	8.212	8.321	8.083	8.150	66,689,540	-0.01(-0.15%)
Jul 24, 2007	8.297	8.344	8.146	8.162	60,701,096	-0.14(-1.69%)
Jul 23, 2007	8.316	8.400	8.282	8.302	62,464,496	-0.02(-0.23%)
Jul 20, 2007	8.314	8.388	8.251	8.321	87,893,504	+0.02(+0.29%)
Jul 19, 2007	8.146	8.416	8.146	8.297	100,133,144	+0.22(+2.67%)
Jul 18, 2007	8.081	8.152	7.992	8.081	59,189,108	-0.06(-0.78%)
Jul 17, 2007	8.122	8.208	8.061	8.145	69,396,256	+0.01(+0.15%)
Jul 16, 2007	8.057	8.141	8.038	8.133	69,294,144	+0.03(+0.40%)
Jul 13, 2007	8.066	8.116	7.989	8.100	79,844,632	-0.02(-0.21%)
Jul 12, 2007	7.851	8.165	7.800	8.117	146,705,840	+0.29(+3.72%)
Jul 11, 2007	7.680	7.826	7.661	7.826	106,215,248	+0.12(+1.58%)
Jul 10, 2007	7.766	7.810	7.697	7.704	70,887,600	-0.07(-0.93%)
Jul 09, 2007	7.817	7.858	7.771	7.776	61,050,492	-0.11(-1.35%)
Jul 06, 2007	7.853	7.886	7.802	7.882	48,817,184	+0.01(+0.17%)
Jul 05, 2007	7.745	7.881	7.740	7.869	51,302,004	+0.05(+0.70%)
Jul 03, 2007	7.757	7.822	7.744	7.814	31,143,664	+0.07(+0.86%)
Jul 02, 2007	7.649	7.776	7.684	7.747	55,008,004	+0.10(+1.28%)
Jun 29, 2007	7.647	7.786	7.588	7.649	81,059,200	+0.00(+0.02%)
Jun 28, 2007	7.706	7.773	7.620	7.647	66,265,080	-0.10(-1.28%)
Jun 27, 2007	7.639	7.764	7.637	7.747	66,771,024	+0.09(+1.23%)
Jun 26, 2007	7.704	7.773	7.620	7.653	90,629,112	-0.05(-0.67%)
Jun 25, 2007	7.731	7.809	7.673	7.704	81,534,528	-0.04(-0.53%)
Jun 22, 2007	7.800	7.851	7.726	7.745	133,886,336	-0.05(-0.70%)
Jun 21, 2007	7.721	7.819	7.697	7.800	87,289,472	+0.08(+1.02%)
Jun 20, 2007	7.886	7.886	7.720	7.721	81,061,568	-0.15(-1.87%)
Jun 19, 2007	7.851	7.898	7.805	7.869	70,856,248	+0.00(+0.02%)
Jun 18, 2007	7.824	7.877	7.809	7.867	70,485,840	+0.03(+0.39%)
Jun 15, 2007	7.853	7.891	7.836	7.836	109,115,560	+0.01(+0.09%)
Jun 14, 2007	7.834	7.869	7.769	7.829	66,035,044	+0.03(+0.37%)
Jun 13, 2007	7.744	7.800	7.682	7.800	93,654,448	+0.08(+0.98%)
Jun 12, 2007	7.814	7.870	7.720	7.725	98,817,488	-0.14(-1.81%)
Jun 11, 2007	7.851	7.936	7.793	7.867	74,389,952	+0.02(+0.24%)
Jun 08, 2007	7.769	7.851	7.721	7.848	79,172,112	+0.06(+0.81%)
Jun 07, 2007	7.843	7.917	7.776	7.785	102,629,000	-0.11(-1.35%)
Jun 06, 2007	7.802	7.918	7.805	7.891	91,361,376	+0.02(+0.24%)
Jun 05, 2007	7.840	7.898	7.803	7.872	81,734,384	-0.01(-0.13%)
Jun 04, 2007	7.845	7.886	7.761	7.882	65,795,608	+0.03(+0.37%)
Jun 01, 2007	7.845	7.886	7.834	7.853	90,826,688	+0.02(+0.22%)
May 31, 2007	7.819	7.862	7.802	7.836	88,659,240	+0.01(+0.09%)
May 30, 2007	7.731	7.834	7.740	7.829	65,730,704	+0.02(+0.24%)
May 29, 2007	7.802	7.862	7.754	7.810	82,950,272	-0.01(-0.13%)
May 25, 2007	7.816	7.864	7.769	7.821	94,696,336	+0.04(+0.48%)
May 24, 2007	7.827	7.864	7.757	7.783	112,064,952	-0.04(-0.50%)
May 23, 2007	7.864	7.905	7.814	7.822	114,531,848	+0.01(+0.11%)
May 22, 2007	7.792	7.845	7.714	7.814	87,299,272	+0.06(+0.80%)
May 21, 2007	7.634	7.803	7.603	7.752	112,370,360	+0.11(+1.44%)
May 18, 2007	7.690	7.721	7.569	7.642	103,837,488	-0.05(-0.65%)
May 17, 2007	7.816	7.819	7.613	7.692	134,671,872	-0.06(-0.75%)
May 16, 2007	7.757	7.754	7.596	7.750	109,066,384	+0.08(+1.03%)
May 15, 2007	7.682	7.774	7.658	7.671	69,453,560	-0.05(-0.60%)
May 14, 2007	7.766	7.766	7.682	7.718	54,924,784	-0.04(-0.49%)
May 11, 2007	7.660	7.762	7.629	7.755	59,030,024	+0.10(+1.28%)
May 10, 2007	7.680	7.687	7.608	7.658	80,173,536	-0.04(-0.58%)
May 09, 2007	7.680	7.750	7.629	7.702	96,425,256	-0.01(-0.18%)
May 08, 2007	7.685	7.737	7.540	7.716	232,247,104	+0.21(+2.76%)
May 07, 2007	7.507	7.534	7.474	7.509	59,226,280	+0.00(+0.02%)
May 04, 2007	7.444	7.519	7.390	7.507	95,992,560	+0.16(+2.24%)
May 03, 2007	7.370	7.406	7.334	7.342	55,069,180	-0.02(-0.23%)
May 02, 2007	7.334	7.387	7.334	7.359	61,620,852	+0.00(+0.02%)
May 01, 2007	7.224	7.372	7.224	7.358	99,520,960	+0.13(+1.85%)
Apr 30, 2007	7.224	7.301	7.217	7.224	61,999,220	-0.03(-0.35%)
Apr 27, 2007	7.200	7.265	7.191	7.250	58,078,372	+0.04(+0.59%)
Apr 26, 2007	7.140	7.243	7.121	7.207	83,597,192	+0.03(+0.41%)
Apr 25, 2007	7.166	7.198	7.140	7.178	60,366,900	+0.04(+0.53%)
Apr 24, 2007	7.138	7.200	7.054	7.140	72,890,400	+0.04(+0.58%)
Apr 23, 2007	7.063	7.149	7.029	7.099	62,406,928	+0.01(+0.10%)
Apr 20, 2007	7.106	7.133	7.046	7.092	67,640,024	+0.04(+0.53%)
Apr 19, 2007	7.025	7.123	7.015	7.054	69,565,000	+0.03(+0.41%)
Apr 18, 2007	7.029	7.049	6.936	7.025	72,379,992	-0.04(-0.56%)
Apr 17, 2007	7.042	7.065	6.977	7.065	71,723,632	+0.00(+0.05%)
Apr 16, 2007	7.059	7.073	6.993	7.061	60,603,020	+0.00(+0.02%)
Apr 13, 2007	7.049	7.096	6.982	7.059	61,144,272	+0.01(+0.15%)
Apr 12, 2007	6.963	7.065	6.933	7.049	59,113,184	+0.07(+0.96%)
Apr 11, 2007	6.994	7.010	6.912	6.982	61,255,408	+0.00(+0.02%)
Apr 10, 2007	7.096	7.179	6.917	6.981	89,000,864	-0.11(-1.50%)
Apr 09, 2007	7.150	7.161	7.077	7.087	49,350,068	-0.08(-1.10%)
Apr 05, 2007	7.046	7.179	6.998	7.166	87,188,208	+0.12(+1.70%)
Apr 04, 2007	7.029	7.049	6.986	7.046	72,713,960	+0.04(+0.51%)
Apr 03, 2007	6.917	7.027	6.915	7.010	69,636,680	+0.10(+1.44%)
Apr 02, 2007	6.921	6.929	6.866	6.910	66,375,544	+0.03(+0.42%)
Mar 30, 2007	6.874	6.921	6.770	6.881	82,749,216	+0.02(+0.35%)
Mar 29, 2007	6.849	6.881	6.799	6.857	64,827,380	+0.04(+0.53%)
Mar 28, 2007	6.857	6.888	6.777	6.821	73,050,144	-0.08(-1.09%)
Mar 27, 2007	6.891	6.921	6.874	6.897	69,421,848	-0.04(-0.52%)
Mar 26, 2007	6.933	6.951	6.857	6.933	61,170,964	+0.00(+0.02%)
Mar 23, 2007	6.902	6.960	6.866	6.931	81,429,992	-0.00(-0.05%)
Mar 22, 2007	6.943	6.951	6.835	6.934	77,516,336	+0.04(+0.65%)
Mar 21, 2007	6.811	6.936	6.783	6.890	90,909,896	+0.10(+1.46%)
Mar 20, 2007	6.869	6.900	6.782	6.790	128,520,536	-0.10(-1.49%)
Mar 19, 2007	6.857	6.912	6.843	6.893	64,583,724	+0.05(+0.75%)
Mar 16, 2007	6.891	6.909	6.831	6.842	140,584,336	+0.04(+0.53%)
Mar 15, 2007	6.802	6.833	6.765	6.806	74,488,048	-0.02(-0.23%)
Mar 14, 2007	6.806	6.854	6.734	6.821	102,567,072	+0.04(+0.61%)
Mar 13, 2007	6.921	6.921	6.763	6.780	81,394,064	-0.14(-2.03%)
Mar 12, 2007	6.883	6.939	6.840	6.921	65,643,048	+0.04(+0.65%)
Mar 09, 2007	6.929	6.946	6.775	6.876	101,562,040	-0.03(-0.40%)
Mar 08, 2007	6.943	6.946	6.883	6.903	78,354,344	+0.02(+0.25%)
Mar 07, 2007	6.777	6.926	6.771	6.886	124,557,992	+0.13(+1.88%)
Mar 06, 2007	6.703	6.825	6.689	6.759	108,423,144	+0.12(+1.75%)
Mar 05, 2007	6.595	6.761	6.540	6.643	104,983,264	+0.01(+0.21%)
Mar 02, 2007	6.674	6.720	6.609	6.629	85,999,440	-0.04(-0.67%)
Mar 01, 2007	6.626	6.754	6.540	6.674	131,300,544	-0.07(-1.07%)
Feb 28, 2007	6.627	6.789	6.602	6.746	153,674,800	+0.07(+1.10%)
Feb 27, 2007	6.780	6.823	6.595	6.672	150,233,760	-0.23(-3.40%)
Feb 26, 2007	7.013	7.017	6.898	6.907	77,655,664	-0.09(-1.30%)
Feb 23, 2007	7.010	7.042	6.958	6.998	84,286,792	+0.01(+0.10%)
Feb 22, 2007	7.066	7.080	6.893	6.991	147,823,440	-0.05(-0.78%)
Feb 21, 2007	7.219	7.219	7.042	7.046	214,323,392	-0.35(-4.70%)
Feb 20, 2007	7.296	7.411	7.286	7.393	100,767,552	+0.06(+0.84%)
Feb 16, 2007	7.294	7.337	7.282	7.332	59,814,436	+0.02(+0.21%)
Feb 15, 2007	7.324	7.368	7.298	7.317	73,298,640	-0.03(-0.35%)
Feb 14, 2007	7.301	7.370	7.263	7.342	48,258,520	+0.04(+0.56%)
Feb 13, 2007	7.239	7.332	7.210	7.301	48,853,288	+0.08(+1.16%)
Feb 12, 2007	7.281	7.286	7.210	7.217	47,626,712	-0.02(-0.31%)
Feb 09, 2007	7.311	7.327	7.217	7.239	46,721,644	-0.04(-0.57%)
Feb 08, 2007	7.286	7.337	7.253	7.281	54,996,732	+0.03(+0.40%)
Feb 07, 2007	7.200	7.318	7.200	7.252	57,205,796	+0.05(+0.69%)
Feb 06, 2007	7.332	7.332	7.161	7.202	99,583,976	-0.14(-1.87%)
Feb 05, 2007	7.209	7.372	7.202	7.339	58,403,368	+0.13(+1.76%)
Feb 02, 2007	7.279	7.318	7.190	7.212	67,009,784	-0.05(-0.68%)
Feb 01, 2007	7.303	7.392	7.239	7.262	95,796,432	-0.16(-2.13%)
Jan 31, 2007	7.372	7.450	7.346	7.420	63,179,656	+0.03(+0.39%)
Jan 30, 2007	7.286	7.409	7.258	7.390	79,416,000	+0.12(+1.63%)
Jan 29, 2007	7.183	7.353	7.162	7.272	91,184,056	+0.13(+1.75%)
Jan 26, 2007	7.157	7.217	7.090	7.147	56,672,632	-0.00(-0.05%)
Jan 25, 2007	7.229	7.303	7.138	7.150	78,177,600	-0.12(-1.60%)
Jan 24, 2007	7.246	7.334	7.243	7.267	55,494,896	+0.01(+0.19%)
Jan 23, 2007	7.198	7.308	7.166	7.253	63,572,236	+0.05(+0.69%)
Jan 22, 2007	7.209	7.231	7.101	7.204	66,225,208	+0.00(+0.05%)
Jan 19, 2007	7.258	7.279	7.111	7.200	83,729,128	-0.06(-0.80%)
Jan 18, 2007	7.320	7.320	7.173	7.258	88,489,080	-0.03(-0.35%)
Jan 17, 2007	7.368	7.404	7.252	7.284	72,603,896	-0.12(-1.64%)
Jan 16, 2007	7.431	7.455	7.380	7.406	58,696,780	-0.06(-0.76%)
Jan 12, 2007	7.300	7.495	7.300	7.462	134,363,728	+0.15(+2.09%)
Jan 11, 2007	7.209	7.335	7.191	7.310	69,091,096	+0.08(+1.04%)
Jan 10, 2007	7.195	7.248	7.190	7.234	51,414,516	+0.00(+0.00%)
Jan 09, 2007	7.214	7.267	7.181	7.234	69,227,600	+0.04(+0.55%)
Jan 08, 2007	7.243	7.252	7.190	7.195	67,047,120	-0.04(-0.54%)
Jan 05, 2007	7.138	7.246	7.111	7.234	101,629,128	+0.09(+1.25%)
Jan 04, 2007	7.097	7.169	7.072	7.145	69,749,680	+0.01(+0.14%)
Jan 03, 2007	7.037	7.157	7.037	7.135	123,495,168	+0.07(+1.04%)
Dec 29, 2006	7.090	7.140	7.056	7.061	36,658,656	-0.03(-0.41%)
Dec 28, 2006	7.101	7.140	7.077	7.090	44,116,500	-0.04(-0.58%)
Dec 27, 2006	7.018	7.149	7.017	7.131	57,142,212	+0.11(+1.64%)
Dec 26, 2006	6.955	7.034	6.953	7.017	36,854,652	+0.05(+0.74%)
Dec 22, 2006	6.943	7.049	6.943	6.965	41,731,856	-0.03(-0.42%)
Dec 21, 2006	7.046	7.068	6.943	6.994	77,394,184	-0.09(-1.31%)
Dec 20, 2006	6.917	7.107	6.917	7.087	123,064,672	+0.16(+2.25%)
Dec 19, 2006	6.866	6.943	6.857	6.931	83,760,632	+0.07(+1.00%)
Dec 18, 2006	6.845	6.898	6.840	6.862	56,724,548	+0.02(+0.23%)
Dec 15, 2006	6.850	6.903	6.833	6.847	91,781,968	+0.01(+0.08%)
Dec 14, 2006	6.801	6.850	6.770	6.842	86,404,856	+0.04(+0.60%)
Dec 13, 2006	6.840	6.849	6.766	6.801	93,484,704	-0.03(-0.40%)
Dec 12, 2006	6.900	6.907	6.780	6.828	118,803,464	-0.03(-0.45%)
Dec 11, 2006	6.782	6.888	6.759	6.859	111,048,704	+0.06(+0.93%)
Dec 08, 2006	6.845	6.890	6.763	6.795	68,987,848	-0.04(-0.55%)
Dec 07, 2006	6.866	6.895	6.818	6.833	76,718,696	-0.05(-0.70%)
Dec 06, 2006	6.842	6.902	6.838	6.881	99,601,480	+0.04(+0.58%)
Dec 05, 2006	6.814	6.859	6.811	6.842	76,982,360	+0.01(+0.13%)
Dec 04, 2006	6.761	6.843	6.732	6.833	55,479,728	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Statesman Examiner