Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.82 -0.52 (-1.39%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.324 3.373 3.300 3.312 34,140,796 -0.02(-0.56%)
Nov 27, 2002 3.230 3.351 3.188 3.331 95,615,992 +0.14(+4.48%)
Nov 26, 2002 3.247 3.275 3.188 3.188 115,016,456 -0.09(-2.80%)
Nov 25, 2002 3.254 3.303 3.188 3.280 76,810,176 +0.02(+0.73%)
Nov 22, 2002 3.162 3.256 3.162 3.256 105,259,168 +0.03(+0.84%)
Nov 21, 2002 3.115 3.312 3.115 3.229 314,843,488 +0.36(+12.70%)
Nov 20, 2002 2.783 2.941 2.771 2.865 117,205,064 +0.05(+1.81%)
Nov 19, 2002 2.797 2.938 2.792 2.814 43,621,048 -0.05(-1.84%)
Nov 18, 2002 2.890 2.958 2.839 2.866 59,533,032 -0.01(-0.24%)
Nov 15, 2002 2.873 2.928 2.810 2.873 88,065,552 +0.00(+0.00%)
Nov 14, 2002 2.780 2.894 2.771 2.873 86,967,416 +0.13(+4.90%)
Nov 13, 2002 2.627 2.805 2.610 2.739 102,463,560 +0.10(+3.94%)
Nov 12, 2002 2.557 2.666 2.554 2.635 126,451,816 +0.11(+4.38%)
Nov 11, 2002 2.678 2.717 2.457 2.525 221,407,280 -0.31(-10.97%)
Nov 08, 2002 2.839 2.890 2.787 2.836 69,563,816 -0.01(-0.24%)
Nov 07, 2002 2.916 2.974 2.821 2.843 68,853,888 -0.13(-4.51%)
Nov 06, 2002 2.957 2.982 2.865 2.977 79,373,456 +0.06(+2.16%)
Nov 05, 2002 2.958 2.974 2.839 2.914 97,765,192 -0.10(-3.16%)
Nov 04, 2002 2.907 3.064 2.866 3.009 122,990,976 +0.24(+8.52%)
Nov 01, 2002 2.652 2.798 2.630 2.773 61,246,980 +0.09(+3.23%)
Oct 31, 2002 2.656 2.805 2.652 2.686 95,128,392 +0.03(+0.96%)
Oct 30, 2002 2.567 2.708 2.533 2.661 74,235,720 +0.11(+4.33%)
Oct 29, 2002 2.627 2.627 2.506 2.550 65,965,936 -0.05(-1.77%)
Oct 28, 2002 2.618 2.719 2.583 2.596 121,936,960 +0.11(+4.45%)
Oct 25, 2002 2.363 2.487 2.358 2.486 43,966,900 +0.14(+5.94%)
Oct 24, 2002 2.430 2.460 2.314 2.346 48,919,356 -0.10(-4.10%)
Oct 23, 2002 2.358 2.447 2.312 2.447 49,925,732 +0.09(+3.67%)
Oct 22, 2002 2.314 2.377 2.299 2.360 50,656,248 -0.02(-0.72%)
Oct 21, 2002 2.210 2.397 2.166 2.377 50,025,132 +0.15(+6.80%)
Oct 18, 2002 2.142 2.226 2.135 2.226 53,724,184 +0.02(+0.69%)
Oct 17, 2002 2.295 2.295 2.176 2.210 59,308,936 +0.01(+0.46%)
Oct 16, 2002 2.261 2.261 2.161 2.200 49,646,344 -0.10(-4.15%)
Oct 15, 2002 2.207 2.302 2.142 2.295 97,174,072 +0.22(+10.47%)
Oct 14, 2002 1.989 2.090 1.984 2.078 40,393,128 +0.03(+1.66%)
Oct 11, 2002 2.040 2.074 1.993 2.044 74,235,720 +0.04(+1.78%)
Oct 10, 2002 1.897 2.027 1.894 2.008 83,262,488 +0.11(+5.82%)
Oct 09, 2002 1.882 1.919 1.857 1.897 79,502,264 -0.06(-3.29%)
Oct 08, 2002 1.989 2.013 1.894 1.962 61,572,832 -0.00(-0.09%)
Oct 07, 2002 1.998 2.006 1.921 1.964 51,379,708 +0.02(+0.87%)
Oct 04, 2002 2.045 2.079 1.918 1.947 58,810,160 -0.09(-4.34%)
Oct 03, 2002 2.040 2.122 2.025 2.035 43,719,276 +0.01(+0.59%)
Oct 02, 2002 2.113 2.134 1.913 2.023 47,564,196 -0.09(-4.26%)
Oct 01, 2002 1.989 2.168 1.969 2.113 54,743,496 +0.13(+6.51%)
Sep 30, 2002 2.028 2.052 1.940 1.984 55,857,504 -0.06(-2.99%)
Sep 27, 2002 2.033 2.156 2.033 2.045 42,749,368 -0.01(-0.33%)
Sep 26, 2002 2.193 2.193 2.027 2.052 76,467,856 -0.13(-6.00%)
Sep 25, 2002 2.049 2.200 2.040 2.183 71,511,864 +0.09(+4.48%)
Sep 24, 2002 2.091 2.139 2.066 2.090 61,461,080 -0.10(-4.58%)
Sep 23, 2002 2.125 2.224 2.117 2.190 53,650,072 -0.01(-0.46%)
Sep 20, 2002 2.185 2.209 2.122 2.200 100,949,592 +0.02(+0.70%)
Sep 19, 2002 2.176 2.222 2.135 2.185 48,880,536 -0.09(-4.03%)
Sep 18, 2002 2.210 2.299 2.197 2.277 39,526,744 +0.01(+0.30%)
Sep 17, 2002 2.389 2.389 2.261 2.270 36,618,788 -0.05(-2.20%)
Sep 16, 2002 2.277 2.324 2.246 2.321 50,110,420 +0.03(+1.11%)
Sep 13, 2002 2.295 2.363 2.278 2.295 36,965,816 -0.02(-0.74%)
Sep 12, 2002 2.397 2.399 2.307 2.312 44,594,484 -0.13(-5.29%)
Sep 11, 2002 2.482 2.487 2.423 2.441 36,432,336 +0.03(+1.41%)
Sep 10, 2002 2.312 2.414 2.307 2.407 48,352,352 +0.11(+4.89%)
Sep 09, 2002 2.239 2.363 2.224 2.295 42,841,124 +0.00(+0.00%)
Sep 06, 2002 2.253 2.365 2.248 2.295 56,790,356 +0.11(+5.06%)
Sep 05, 2002 2.142 2.236 2.142 2.185 40,059,632 -0.04(-1.76%)
Sep 04, 2002 2.176 2.237 2.125 2.224 60,747,620 +0.09(+4.22%)
Sep 03, 2002 2.214 2.215 2.125 2.134 55,239,332 -0.15(-6.55%)
Aug 30, 2002 2.312 2.338 2.270 2.283 60,789,380 -0.07(-2.89%)
Aug 29, 2002 2.295 2.406 2.295 2.351 66,307,076 -0.07(-3.08%)
Aug 28, 2002 2.423 2.481 2.348 2.426 64,534,308 +0.01(+0.42%)
Aug 27, 2002 2.482 2.523 2.372 2.416 50,900,928 -0.11(-4.31%)
Aug 26, 2002 2.533 2.550 2.450 2.525 38,536,840 +0.03(+1.02%)
Aug 23, 2002 2.550 2.557 2.443 2.499 42,034,732 -0.10(-3.92%)
Aug 22, 2002 2.547 2.618 2.508 2.601 47,225,404 +0.10(+4.08%)
Aug 21, 2002 2.499 2.532 2.402 2.499 43,748,096 +0.03(+1.31%)
Aug 20, 2002 2.549 2.549 2.440 2.467 43,973,956 -0.08(-3.27%)
Aug 19, 2002 2.520 2.618 2.508 2.550 52,156,688 -0.01(-0.40%)
Aug 16, 2002 2.550 2.617 2.492 2.560 45,587,916 +0.01(+0.40%)
Aug 15, 2002 2.545 2.593 2.465 2.550 70,007,304 +0.06(+2.53%)
Aug 14, 2002 2.270 2.499 2.253 2.487 48,068,852 +0.24(+10.67%)
Aug 13, 2002 2.236 2.406 2.222 2.248 45,017,972 -0.02(-0.68%)
Aug 12, 2002 2.280 2.280 2.219 2.263 33,577,320 -0.02(-0.75%)
Aug 09, 2002 2.236 2.294 2.209 2.280 37,245,788 -0.02(-1.03%)
Aug 08, 2002 2.219 2.317 2.134 2.304 61,392,260 +0.11(+4.88%)
Aug 07, 2002 2.236 2.256 2.074 2.197 61,277,568 +0.05(+2.13%)
Aug 06, 2002 2.059 2.209 2.057 2.151 44,745,056 +0.09(+4.55%)
Aug 05, 2002 2.176 2.178 2.023 2.057 63,700,272 -0.12(-5.47%)
Aug 02, 2002 2.244 2.295 2.127 2.176 63,355,600 -0.15(-6.50%)
Aug 01, 2002 2.363 2.404 2.282 2.328 81,425,608 -0.08(-3.25%)
Jul 31, 2002 2.338 2.406 2.227 2.406 71,970,056 +0.05(+2.09%)
Jul 30, 2002 2.207 2.404 2.180 2.356 86,120,440 +0.15(+6.78%)
Jul 29, 2002 2.032 2.234 2.032 2.207 66,617,636 +0.22(+11.32%)
Jul 26, 2002 1.938 2.052 1.904 1.982 81,989,672 -0.02(-1.19%)
Jul 25, 2002 2.040 2.040 1.926 2.006 74,614,504 -0.03(-1.67%)
Jul 24, 2002 1.828 2.045 1.828 2.040 113,567,776 +0.08(+4.17%)
Jul 23, 2002 1.955 2.083 1.914 1.959 90,400,616 -0.08(-4.00%)
Jul 22, 2002 2.142 2.226 1.989 2.040 85,722,832 -0.14(-6.25%)
Jul 19, 2002 2.159 2.210 2.134 2.176 74,033,976 -0.09(-4.12%)
Jul 18, 2002 2.305 2.379 2.210 2.270 63,346,776 -0.04(-1.62%)
Jul 17, 2002 2.491 2.525 2.300 2.307 82,682,544 -0.12(-4.84%)
Jul 16, 2002 2.549 2.579 2.414 2.424 75,685,576 -0.13(-4.93%)
Jul 15, 2002 2.508 2.550 2.363 2.550 82,194,352 -0.05(-1.77%)
Jul 12, 2002 2.567 2.618 2.513 2.596 47,400,092 +0.01(+0.26%)
Jul 11, 2002 2.533 2.610 2.487 2.589 65,748,896 -0.00(-0.13%)
Jul 10, 2002 2.712 2.712 2.586 2.593 52,006,704 -0.10(-3.60%)
Jul 09, 2002 2.695 2.771 2.681 2.690 53,238,348 -0.03(-1.25%)
Jul 08, 2002 2.742 2.771 2.681 2.724 73,311,688 -0.05(-1.72%)
Jul 05, 2002 2.678 2.788 2.661 2.771 43,684,572 +0.18(+7.10%)
Jul 04, 2002 2.448 2.611 2.440 2.588 54,536,456 +0.00(+0.00%)
Jul 03, 2002 2.448 2.611 2.440 2.588 54,536,456 +0.10(+4.10%)
Jul 02, 2002 2.584 2.584 2.445 2.486 67,961,624 -0.08(-3.18%)
Jul 01, 2002 2.593 2.630 2.547 2.567 55,382,260 -0.03(-1.18%)
Jun 28, 2002 2.520 2.600 2.518 2.598 84,435,904 +0.02(+0.66%)
Jun 27, 2002 2.545 2.581 2.482 2.581 78,063,584 +0.06(+2.43%)
Jun 26, 2002 2.380 2.550 2.380 2.520 86,354,536 -0.03(-1.13%)
Jun 25, 2002 2.720 2.736 2.492 2.549 79,111,128 -0.15(-5.72%)
Jun 24, 2002 2.720 2.766 2.635 2.703 72,288,264 -0.10(-3.40%)
Jun 21, 2002 2.771 2.887 2.763 2.798 64,837,808 -0.03(-1.14%)
Jun 20, 2002 2.873 2.900 2.797 2.831 40,466,064 -0.05(-1.77%)
Jun 19, 2002 2.984 2.991 2.865 2.882 55,793,984 -0.16(-5.15%)
Jun 18, 2002 3.014 3.057 2.958 3.038 41,221,872 +0.02(+0.73%)
Jun 17, 2002 2.984 3.050 2.929 3.016 39,897,296 +0.07(+2.25%)
Jun 14, 2002 2.941 2.980 2.890 2.950 58,390,200 -0.03(-0.86%)
Jun 13, 2002 3.021 3.043 2.962 2.975 43,555,760 -0.08(-2.56%)
Jun 12, 2002 3.069 3.094 3.016 3.054 50,753,296 -0.07(-2.13%)
Jun 11, 2002 3.178 3.179 3.110 3.120 49,449,304 +0.01(+0.33%)
Jun 10, 2002 3.145 3.222 3.096 3.110 40,536,644 -0.07(-2.14%)
Jun 07, 2002 3.060 3.190 3.050 3.178 78,917,616 +0.06(+1.85%)
Jun 06, 2002 3.123 3.297 3.103 3.120 58,687,232 -0.07(-2.34%)
Jun 05, 2002 3.227 3.227 3.103 3.195 59,216,592 -0.03(-0.95%)
Jun 04, 2002 3.176 3.247 3.174 3.225 82,072,600 +0.02(+0.64%)
Jun 03, 2002 3.251 3.263 3.195 3.205 61,446,960 -0.04(-1.26%)
May 31, 2002 3.256 3.280 3.234 3.246 66,257,672 -0.02(-0.57%)
May 30, 2002 3.145 3.268 3.140 3.264 66,280,608 +0.11(+3.39%)
May 29, 2002 3.179 3.196 3.157 3.157 41,179,524 -0.02(-0.70%)
May 28, 2002 3.227 3.237 3.147 3.179 48,630,564 +0.00(+0.05%)
May 27, 2002 3.297 3.307 3.178 3.178 48,181,784 +0.00(+0.00%)
May 24, 2002 3.297 3.307 3.178 3.178 48,181,784 -0.10(-3.16%)
May 23, 2002 3.264 3.297 3.212 3.281 63,930,248 +0.01(+0.31%)
May 22, 2002 3.213 3.281 3.207 3.271 53,050,132 +0.04(+1.26%)
May 21, 2002 3.315 3.348 3.224 3.230 52,910,732 -0.08(-2.51%)
May 20, 2002 3.290 3.348 3.276 3.314 59,017,200 -0.03(-0.97%)
May 17, 2002 3.315 3.388 3.300 3.346 71,318,944 +0.01(+0.41%)
May 16, 2002 3.188 3.361 3.186 3.332 80,147,496 +0.04(+1.29%)
May 15, 2002 3.341 3.358 3.247 3.290 131,214,288 -0.20(-5.61%)
May 14, 2002 3.475 3.507 3.451 3.485 102,355,920 +0.09(+2.60%)
May 13, 2002 3.354 3.414 3.275 3.397 100,036,152 +0.12(+3.74%)
May 10, 2002 3.400 3.402 3.230 3.275 84,136,520 -0.13(-3.75%)
May 09, 2002 3.400 3.426 3.358 3.402 124,462,592 +0.00(+0.05%)
May 08, 2002 3.230 3.400 3.222 3.400 145,548,784 +0.27(+8.64%)
May 07, 2002 3.205 3.230 3.120 3.130 162,553,600 +0.03(+1.04%)
May 06, 2002 2.965 3.128 2.960 3.098 113,460,136 +0.13(+4.47%)
May 03, 2002 2.906 2.972 2.899 2.965 115,319,368 +0.06(+2.05%)
May 02, 2002 2.889 2.967 2.880 2.906 91,151,720 +0.04(+1.36%)
May 01, 2002 2.882 2.899 2.764 2.866 114,755,304 -0.04(-1.40%)
Apr 30, 2002 2.860 2.967 2.856 2.907 72,460,600 +0.02(+0.77%)
Apr 29, 2002 2.855 2.919 2.815 2.885 47,687,124 +0.00(+0.06%)
Apr 26, 2002 2.955 2.975 2.882 2.883 65,192,480 -0.07(-2.42%)
Apr 25, 2002 2.861 2.974 2.860 2.955 107,923,616 +0.03(+0.99%)
Apr 24, 2002 3.018 3.067 2.909 2.926 82,863,112 -0.14(-4.60%)
Apr 23, 2002 3.106 3.135 3.026 3.067 90,447,672 -0.04(-1.26%)
Apr 22, 2002 3.154 3.154 3.082 3.106 46,898,376 -0.07(-2.25%)
Apr 19, 2002 3.174 3.179 3.140 3.178 57,812,608 +0.08(+2.69%)
Apr 18, 2002 3.128 3.173 3.077 3.094 89,959,480 -0.08(-2.41%)
Apr 17, 2002 3.171 3.196 3.139 3.171 54,051,800 +0.01(+0.27%)
Apr 16, 2002 3.059 3.162 3.052 3.162 54,385,296 +0.12(+4.03%)
Apr 15, 2002 3.043 3.057 3.011 3.040 50,469,208 +0.01(+0.45%)
Apr 12, 2002 3.055 3.057 3.018 3.026 54,818,196 -0.02(-0.56%)
Apr 11, 2002 2.992 3.057 2.977 3.043 93,904,392 +0.03(+1.02%)
Apr 10, 2002 3.008 3.018 2.968 3.013 85,616,376 +0.05(+1.78%)
Apr 09, 2002 3.043 3.043 2.945 2.960 120,475,336 +0.05(+1.69%)
Apr 08, 2002 2.870 2.958 2.822 2.911 78,638,816 +0.02(+0.77%)
Apr 05, 2002 2.933 2.953 2.878 2.889 52,914,852 -0.04(-1.51%)
Apr 04, 2002 2.967 2.967 2.921 2.933 67,065,828 -0.02(-0.69%)
Apr 03, 2002 2.989 3.002 2.907 2.953 59,779,476 -0.01(-0.46%)
Apr 02, 2002 3.043 3.043 2.950 2.967 59,625,964 -0.08(-2.51%)
Apr 01, 2002 3.043 3.077 2.999 3.043 64,919,564 -0.01(-0.22%)
Mar 28, 2002 2.979 3.120 2.979 3.050 114,967,640 +0.03(+0.96%)
Mar 27, 2002 3.045 3.074 2.987 3.021 52,466,660 -0.05(-1.71%)
Mar 26, 2002 3.060 3.104 3.043 3.074 52,464,308 -0.01(-0.22%)
Mar 25, 2002 3.086 3.128 3.019 3.081 78,681,752 -0.01(-0.17%)
Mar 22, 2002 3.137 3.137 2.975 3.086 115,773,440 -0.06(-1.89%)
Mar 21, 2002 3.103 3.179 3.087 3.145 79,918,696 +0.05(+1.65%)
Mar 20, 2002 3.157 3.174 3.094 3.094 133,545,240 -0.10(-3.19%)
Mar 19, 2002 3.366 3.400 3.111 3.196 206,495,200 -0.08(-2.34%)
Mar 18, 2002 3.298 3.424 3.259 3.273 116,592,184 +0.03(+1.05%)
Mar 15, 2002 3.358 3.365 3.205 3.239 96,715,296 -0.06(-1.80%)
Mar 14, 2002 3.419 3.422 3.295 3.298 77,051,912 -0.12(-3.53%)
Mar 13, 2002 3.485 3.560 3.417 3.419 104,419,248 -0.08(-2.19%)
Mar 12, 2002 3.494 3.535 3.451 3.496 72,766,448 -0.07(-2.00%)
Mar 11, 2002 3.485 3.608 3.482 3.567 66,265,904 +0.07(+1.89%)
Mar 08, 2002 3.434 3.553 3.426 3.501 113,216,632 +0.10(+2.95%)
Mar 07, 2002 3.451 3.477 3.373 3.400 97,298,768 -0.03(-0.89%)
Mar 06, 2002 3.458 3.489 3.373 3.431 94,546,680 -0.07(-2.04%)
Mar 05, 2002 3.519 3.630 3.497 3.502 79,445,800 +0.01(+0.24%)
Mar 04, 2002 3.468 3.613 3.451 3.494 60,085,916 +0.06(+1.68%)
Mar 01, 2002 3.422 3.499 3.392 3.436 39,955,524 +0.02(+0.45%)
Feb 28, 2002 3.468 3.468 3.400 3.421 45,367,352 +0.02(+0.45%)
Feb 27, 2002 3.467 3.485 3.375 3.405 35,163,636 +0.00(+0.10%)
Feb 26, 2002 3.468 3.511 3.361 3.402 57,786,140 +0.01(+0.15%)
Feb 25, 2002 3.281 3.400 3.281 3.397 44,592,720 +0.12(+3.58%)
Feb 22, 2002 3.286 3.339 3.218 3.280 35,093,056 -0.03(-0.87%)
Feb 21, 2002 3.383 3.400 3.285 3.309 33,921,992 -0.06(-1.82%)
Feb 20, 2002 3.400 3.407 3.285 3.370 31,410,472 +0.01(+0.30%)
Feb 19, 2002 3.419 3.490 3.358 3.360 40,623,104 -0.10(-2.95%)
Feb 15, 2002 3.592 3.592 3.426 3.462 55,321,088 -0.09(-2.49%)
Feb 14, 2002 3.596 3.596 3.536 3.550 56,570,964 -0.02(-0.48%)
Feb 13, 2002 3.531 3.606 3.513 3.567 39,215,008 +0.04(+1.01%)
Feb 12, 2002 3.528 3.562 3.468 3.531 38,769,168 -0.01(-0.38%)
Feb 11, 2002 3.468 3.553 3.424 3.545 31,349,890 +0.08(+2.21%)
Feb 08, 2002 3.530 3.562 3.385 3.468 57,130,912 -0.07(-1.92%)
Feb 07, 2002 3.630 3.637 3.531 3.536 36,206,476 -0.01(-0.24%)
Feb 06, 2002 3.720 3.720 3.536 3.545 63,223,848 -0.09(-2.52%)
Feb 05, 2002 3.740 3.769 3.635 3.637 38,418,616 -0.11(-2.95%)
Feb 04, 2002 3.876 3.917 3.681 3.747 68,407,464 +0.01(+0.18%)
Feb 01, 2002 3.732 3.815 3.708 3.740 50,031,016 -0.02(-0.50%)
Jan 31, 2002 3.740 3.764 3.632 3.759 48,240,600 +0.03(+0.68%)
Jan 30, 2002 3.654 3.740 3.434 3.734 47,074,244 +0.17(+4.87%)
Jan 29, 2002 3.795 3.808 3.553 3.560 44,562,136 -0.19(-5.12%)
Jan 28, 2002 3.785 3.825 3.700 3.752 25,003,450 -0.07(-1.78%)
Jan 25, 2002 3.759 3.873 3.723 3.820 33,589,084 -0.03(-0.71%)
Jan 24, 2002 3.800 3.931 3.781 3.847 47,332,452 +0.08(+2.12%)
Jan 23, 2002 3.708 3.813 3.621 3.768 40,510,176 +0.06(+1.60%)
Jan 22, 2002 3.873 3.875 3.683 3.708 32,709,170 -0.14(-3.54%)
Jan 18, 2002 3.893 3.927 3.834 3.844 37,991,596 -0.16(-3.91%)
Jan 17, 2002 3.859 4.012 3.824 4.000 55,279,328 +0.19(+4.95%)
Jan 16, 2002 3.893 3.895 3.791 3.812 45,346,176 -0.11(-2.86%)
Jan 15, 2002 3.902 3.927 3.853 3.924 47,447,736 +0.10(+2.49%)
Jan 14, 2002 3.892 3.910 3.810 3.829 34,951,304 -0.06(-1.57%)
Jan 11, 2002 3.995 3.995 3.825 3.890 31,308,130 -0.08(-1.93%)
Jan 10, 2002 3.989 3.989 3.912 3.966 26,442,722 -0.02(-0.55%)
Jan 09, 2002 3.876 4.101 3.876 3.989 72,758,800 +0.12(+2.99%)
Jan 08, 2002 3.910 3.938 3.842 3.873 26,510,950 -0.04(-1.04%)
Jan 07, 2002 3.970 4.036 3.827 3.914 41,848,280 -0.02(-0.60%)
Jan 04, 2002 3.904 3.944 3.808 3.938 40,708,980 +0.03(+0.87%)
Jan 03, 2002 3.655 3.905 3.655 3.904 62,525,680 +0.22(+6.05%)
Jan 02, 2002 3.502 3.696 3.485 3.681 36,285,292 +0.19(+5.40%)
Dec 31, 2001 3.477 3.570 3.477 3.492 32,757,400 -0.05(-1.34%)
Dec 28, 2001 3.506 3.562 3.487 3.540 31,716,914 +0.00(+0.10%)
Dec 27, 2001 3.553 3.567 3.511 3.536 24,935,808 -0.02(-0.48%)
Dec 26, 2001 3.507 3.577 3.494 3.553 27,615,548 +0.02(+0.63%)
Dec 24, 2001 3.569 3.577 3.521 3.531 16,564,271 -0.04(-1.10%)
Dec 21, 2001 3.502 3.621 3.487 3.570 60,021,220 +0.05(+1.45%)
Dec 20, 2001 3.472 3.519 3.428 3.519 50,716,240 +0.00(+0.00%)
Dec 19, 2001 3.470 3.523 3.416 3.519 43,487,532 +0.03(+0.98%)
Dec 18, 2001 3.530 3.545 3.428 3.485 57,146,792 -0.04(-1.25%)
Dec 17, 2001 3.570 3.613 3.485 3.530 41,427,732 -0.04(-1.14%)
Dec 14, 2001 3.530 3.570 3.485 3.570 49,154,628 -0.01(-0.33%)
Dec 13, 2001 3.638 3.657 3.545 3.582 54,291,776 -0.13(-3.39%)
Dec 12, 2001 3.718 3.749 3.613 3.708 65,788,892 -0.03(-0.82%)
Dec 11, 2001 3.902 3.909 3.717 3.739 66,456,476 -0.17(-4.39%)
Dec 10, 2001 3.893 4.087 3.851 3.910 89,490,704 -0.09(-2.21%)
Dec 07, 2001 3.968 4.012 3.893 3.999 44,342,744 +0.03(+0.81%)
Dec 06, 2001 3.910 4.011 3.910 3.966 50,293,340 +0.00(+0.04%)
Dec 05, 2001 3.842 3.970 3.827 3.965 68,859,184 +0.14(+3.64%)
Dec 04, 2001 3.672 3.839 3.669 3.825 52,046,700 +0.17(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.