Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

27.04 -0.49 (-1.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 18.39 18.39 18.04 18.04 3,202 -0.92(-4.84%)
Nov 27, 2020 18.96 18.96 18.96 18.96 509 -0.03(-0.14%)
Nov 25, 2020 19.09 19.09 18.98 18.98 7,649 -0.35(-1.80%)
Nov 24, 2020 19.19 19.42 19.19 19.33 21,152 +0.94(+5.14%)
Nov 23, 2020 18.03 18.48 18.03 18.39 20,933 +0.77(+4.39%)
Nov 20, 2020 17.50 17.61 17.50 17.61 1,019 -0.02(-0.12%)
Nov 19, 2020 17.55 17.63 17.16 17.63 19,296 +0.16(+0.93%)
Nov 18, 2020 18.13 18.19 17.47 17.47 11,953 -0.38(-2.13%)
Nov 17, 2020 17.45 17.94 17.45 17.85 5,803 +0.18(+1.01%)
Nov 16, 2020 17.41 17.71 17.29 17.67 18,638 +0.95(+5.67%)
Nov 13, 2020 16.00 16.79 16.00 16.73 8,159 +0.92(+5.82%)
Nov 12, 2020 15.91 16.02 15.80 15.81 3,962 -0.73(-4.40%)
Nov 11, 2020 16.39 16.53 16.31 16.53 5,466 -0.22(-1.28%)
Nov 10, 2020 16.64 16.96 16.60 16.75 14,768 +0.72(+4.51%)
Nov 09, 2020 15.90 16.59 15.90 16.03 10,239 +1.48(+10.16%)
Nov 06, 2020 14.62 14.78 14.55 14.55 4,589 -0.31(-2.06%)
Nov 05, 2020 14.73 14.85 14.73 14.85 6,435 +0.80(+5.69%)
Nov 04, 2020 14.21 14.21 14.05 14.05 3,227 -0.35(-2.45%)
Nov 03, 2020 13.92 14.41 13.92 14.41 5,507 +0.79(+5.83%)
Nov 02, 2020 13.29 13.61 13.29 13.61 8,041 +0.62(+4.81%)
Oct 30, 2020 12.99 12.99 12.99 12.99 1,529 -0.48(-3.55%)
Oct 29, 2020 13.02 13.47 13.02 13.47 14,181 +0.44(+3.37%)
Oct 28, 2020 13.24 13.24 13.03 13.03 15,823 -0.85(-6.13%)
Oct 27, 2020 14.05 14.05 13.88 13.88 775 -0.34(-2.38%)
Oct 26, 2020 14.22 14.22 14.22 14.22 35 -0.65(-4.36%)
Oct 23, 2020 14.70 14.87 14.70 14.87 509 +0.16(+1.10%)
Oct 22, 2020 14.69 14.74 14.69 14.70 15,211 +0.39(+2.76%)
Oct 21, 2020 14.31 14.31 14.31 14.31 821 -0.11(-0.77%)
Oct 20, 2020 14.42 14.42 14.42 14.42 525 +0.21(+1.48%)
Oct 19, 2020 14.21 14.21 14.21 14.21 209 -0.37(-2.53%)
Oct 16, 2020 14.58 14.58 14.58 14.58 509 -0.15(-1.02%)
Oct 15, 2020 14.39 14.73 14.39 14.73 2,116 +0.32(+2.23%)
Oct 14, 2020 14.41 14.41 14.41 14.41 367 -0.14(-0.94%)
Oct 13, 2020 14.48 14.64 14.44 14.54 4,477 -0.30(-2.01%)
Oct 12, 2020 14.77 14.84 14.77 14.84 1,045 +0.21(+1.41%)
Oct 09, 2020 14.54 14.70 14.54 14.64 9,179 +0.14(+0.94%)
Oct 08, 2020 14.30 14.50 14.30 14.50 1,529 +0.39(+2.74%)
Oct 07, 2020 14.11 14.11 14.11 14.11 2,264 +0.38(+2.80%)
Oct 06, 2020 14.42 14.42 13.73 13.73 2,106 +0.02(+0.12%)
Oct 05, 2020 13.60 13.71 13.60 13.71 1,126 +0.55(+4.21%)
Oct 02, 2020 13.16 13.16 13.16 13.16 509 +0.35(+2.75%)
Oct 01, 2020 12.59 12.81 12.59 12.81 6,201 +0.29(+2.34%)
Sep 30, 2020 12.51 12.51 12.51 12.51 1,152 +0.07(+0.58%)
Sep 29, 2020 12.44 12.44 12.44 12.44 469 -0.12(-0.99%)
Sep 28, 2020 12.66 12.66 12.57 12.57 9,745 +0.66(+5.57%)
Sep 25, 2020 11.75 11.90 11.75 11.90 1,019 +0.21(+1.83%)
Sep 24, 2020 11.69 11.69 11.69 11.69 622 +0.11(+0.96%)
Sep 23, 2020 12.49 12.49 11.58 11.58 4,926 -0.66(-5.37%)
Sep 22, 2020 12.03 12.24 12.03 12.24 7,531 +0.17(+1.41%)
Sep 21, 2020 12.53 12.53 11.95 12.07 7,001 -0.90(-6.93%)
Sep 18, 2020 12.96 12.96 12.96 12.96 1,019 -0.17(-1.30%)
Sep 17, 2020 13.11 13.14 13.11 13.13 4,217 -0.20(-1.50%)
Sep 16, 2020 13.33 13.33 13.33 13.33 1,014 +0.18(+1.40%)
Sep 15, 2020 13.18 13.31 13.15 13.15 16,058 -0.04(-0.28%)
Sep 14, 2020 13.19 13.19 13.19 13.19 1,473 +0.47(+3.73%)
Sep 11, 2020 12.94 12.94 12.68 12.71 4,079 -0.22(-1.73%)
Sep 10, 2020 13.03 13.03 12.93 12.94 7,715 -0.27(-2.05%)
Sep 09, 2020 13.30 13.30 13.21 13.21 2,682 +0.23(+1.74%)
Sep 08, 2020 13.16 13.16 12.96 12.98 27,471 -0.66(-4.83%)
Sep 04, 2020 13.35 13.64 13.22 13.64 36,716 -0.12(-0.91%)
Sep 03, 2020 13.77 13.77 13.77 13.77 1,489 -0.75(-5.18%)
Sep 02, 2020 14.10 14.52 14.10 14.52 13,982 +0.36(+2.51%)
Sep 01, 2020 13.72 14.16 13.72 14.16 8,184 +0.32(+2.34%)
Aug 31, 2020 13.92 14.00 13.83 13.84 4,681 -0.41(-2.87%)
Aug 28, 2020 14.09 14.25 14.09 14.25 19,888 +0.16(+1.17%)
Aug 27, 2020 14.03 14.08 13.94 14.08 2,452 +0.11(+0.77%)
Aug 26, 2020 13.98 13.98 13.97 13.97 2,488 -0.24(-1.68%)
Aug 25, 2020 14.09 14.21 14.00 14.21 3,258 +0.06(+0.39%)
Aug 24, 2020 14.16 14.16 14.16 14.16 2,136 +0.43(+3.14%)
Aug 21, 2020 13.73 13.73 13.73 13.73 2,549 -0.22(-1.56%)
Aug 20, 2020 13.84 13.94 13.84 13.94 6,063 -0.21(-1.45%)
Aug 19, 2020 14.27 14.37 14.15 14.15 11,494 +0.05(+0.35%)
Aug 18, 2020 14.10 14.10 14.10 14.10 10,759 -0.40(-2.73%)
Aug 17, 2020 14.57 14.57 14.50 14.50 1,244 +0.04(+0.29%)
Aug 14, 2020 14.44 14.45 14.43 14.45 9,689 -0.03(-0.18%)
Aug 13, 2020 14.61 14.61 14.48 14.48 2,004 -0.18(-1.24%)
Aug 12, 2020 14.69 14.69 14.66 14.66 2,723 +0.17(+1.18%)
Aug 11, 2020 15.17 15.17 14.49 14.49 32,290 -0.09(-0.61%)
Aug 10, 2020 14.40 14.72 14.40 14.58 16,318 +0.32(+2.27%)
Aug 07, 2020 14.26 14.26 14.26 14.26 1,529 +0.49(+3.55%)
Aug 06, 2020 13.74 13.77 13.74 13.77 3,528 -0.15(-1.04%)
Aug 05, 2020 13.67 13.91 13.67 13.91 10,693 +0.59(+4.44%)
Aug 04, 2020 13.26 13.32 13.16 13.32 5,481 +0.14(+1.05%)
Aug 03, 2020 13.12 13.18 13.11 13.18 5,777 +0.37(+2.92%)
Jul 31, 2020 12.59 12.81 12.59 12.81 3,569 -0.23(-1.79%)
Jul 30, 2020 12.68 13.04 12.68 13.04 4,926 -0.15(-1.10%)
Jul 29, 2020 13.19 13.19 13.19 13.19 1,030 +0.60(+4.73%)
Jul 28, 2020 12.59 12.59 12.59 12.59 1,427 -0.17(-1.35%)
Jul 27, 2020 12.76 12.76 12.76 12.76 1,065 +0.29(+2.33%)
Jul 24, 2020 12.47 12.47 12.47 12.47 509 -0.42(-3.27%)
Jul 23, 2020 13.04 13.04 12.89 12.89 7,144 +0.17(+1.32%)
Jul 22, 2020 12.70 12.73 12.70 12.73 11,009 +0.05(+0.40%)
Jul 21, 2020 12.35 12.68 12.35 12.68 15,640 +0.49(+4.04%)
Jul 20, 2020 12.27 12.27 12.18 12.18 6,981 -0.18(-1.46%)
Jul 17, 2020 12.44 12.44 12.36 12.36 6,119 +0.00(+0.03%)
Jul 16, 2020 12.39 12.39 12.32 12.36 5,247 -0.17(-1.38%)
Jul 15, 2020 12.29 12.61 12.27 12.53 12,662 +0.90(+7.69%)
Jul 14, 2020 11.16 11.64 11.16 11.64 1,846 +0.36(+3.17%)
Jul 13, 2020 11.64 11.94 11.28 11.28 11,733 -0.22(-1.95%)
Jul 10, 2020 11.30 11.51 11.30 11.51 5,609 +0.44(+4.02%)
Jul 09, 2020 11.50 11.50 11.06 11.06 6,282 -0.48(-4.12%)
Jul 08, 2020 11.37 11.54 11.37 11.54 8,715 +0.08(+0.72%)
Jul 07, 2020 11.74 11.75 11.45 11.45 15,390 -0.49(-4.11%)
Jul 06, 2020 11.94 11.94 11.94 11.94 1,973 +0.26(+2.23%)
Jul 02, 2020 11.86 11.86 11.68 11.68 2,549 +0.10(+0.86%)
Jul 01, 2020 11.96 11.96 11.54 11.59 10,244 -0.37(-3.09%)
Jun 30, 2020 11.69 11.96 11.69 11.96 1,815 +0.38(+3.28%)
Jun 29, 2020 10.86 11.64 10.86 11.58 5,726 +0.86(+8.07%)
Jun 26, 2020 11.07 11.07 10.71 10.71 29,577 -0.68(-5.96%)
Jun 25, 2020 11.14 11.39 11.14 11.39 15,512 +0.38(+3.46%)
Jun 24, 2020 11.23 11.23 11.01 11.01 16,695 -0.87(-7.31%)
Jun 23, 2020 11.85 11.97 11.84 11.88 15,772 +0.08(+0.70%)
Jun 22, 2020 11.43 11.80 11.43 11.80 5,456 +0.18(+1.52%)
Jun 19, 2020 12.12 12.12 11.62 11.62 13,258 -0.29(-2.44%)
Jun 18, 2020 11.92 12.00 11.86 11.91 8,047 -0.14(-1.13%)
Jun 17, 2020 12.28 12.28 12.04 12.04 1,132 -0.45(-3.59%)
Jun 16, 2020 12.94 12.94 12.49 12.49 10,999 +0.60(+5.05%)
Jun 15, 2020 11.10 11.97 10.79 11.89 13,564 +0.45(+3.91%)
Jun 12, 2020 11.96 11.96 11.34 11.44 38,246 +0.45(+4.14%)
Jun 11, 2020 11.76 11.91 10.90 10.99 34,324 -2.09(-15.98%)
Jun 10, 2020 13.28 13.42 13.06 13.08 29,148 -0.96(-6.83%)
Jun 09, 2020 14.19 14.33 14.01 14.04 13,442 -0.71(-4.80%)
Jun 08, 2020 14.80 14.94 14.72 14.75 36,262 +0.58(+4.06%)
Jun 05, 2020 14.16 14.60 14.02 14.17 34,676 +1.15(+8.87%)
Jun 04, 2020 12.48 13.02 12.48 13.02 18,898 +0.32(+2.54%)
Jun 03, 2020 12.10 12.82 12.10 12.69 11,478 +0.85(+7.18%)
Jun 02, 2020 11.79 11.88 11.76 11.84 10,856 +0.24(+2.07%)
Jun 01, 2020 11.51 11.75 11.51 11.60 19,021 +0.22(+1.97%)
May 29, 2020 11.14 11.38 11.14 11.38 5,099 -0.26(-2.21%)
May 28, 2020 12.75 12.75 11.57 11.64 16,966 -0.72(-5.84%)
May 27, 2020 11.85 12.36 11.85 12.36 29,821 +0.91(+7.96%)
May 26, 2020 11.30 11.61 11.30 11.45 59,531 +0.86(+8.14%)
May 22, 2020 10.47 10.58 10.34 10.58 6,119 +0.08(+0.72%)
May 21, 2020 10.30 10.62 10.30 10.51 16,665 +0.03(+0.33%)
May 20, 2020 10.32 10.63 10.32 10.47 16,308 +0.54(+5.40%)
May 19, 2020 10.01 10.31 9.938 9.938 15,553 -0.37(-3.62%)
May 18, 2020 9.724 10.31 9.724 10.31 7,990 +1.31(+14.55%)
May 15, 2020 9.002 9.002 9.002 9.002 7,649 +0.26(+3.03%)
May 14, 2020 8.534 8.737 8.158 8.737 11,580 +0.05(+0.53%)
May 13, 2020 9.270 9.270 8.534 8.691 93,356 -0.80(-8.38%)
May 12, 2020 9.905 10.11 9.486 9.486 19,235 -0.77(-7.47%)
May 11, 2020 10.34 10.34 10.08 10.25 7,802 -0.31(-2.95%)
May 08, 2020 10.34 10.56 10.31 10.56 8,159 +0.81(+8.30%)
May 07, 2020 9.726 9.812 9.726 9.754 4,181 +0.25(+2.68%)
May 06, 2020 10.11 10.11 9.499 9.499 5,216 -0.25(-2.58%)
May 05, 2020 10.13 10.21 9.751 9.751 50,403 +0.10(+1.07%)
May 04, 2020 9.438 9.698 9.390 9.648 47,318 -0.08(-0.80%)
May 01, 2020 10.05 10.05 9.519 9.725 66,803 -0.97(-9.05%)
Apr 30, 2020 11.38 11.38 10.69 10.69 41,341 -0.85(-7.39%)
Apr 29, 2020 10.99 11.66 10.99 11.55 23,279 +1.14(+10.94%)
Apr 28, 2020 10.47 10.55 10.41 10.41 16,083 +0.40(+3.99%)
Apr 27, 2020 9.477 10.12 9.477 10.01 23,197 +0.80(+8.74%)
Apr 24, 2020 9.194 9.205 9.160 9.205 5,609 +0.20(+2.17%)
Apr 23, 2020 9.009 9.009 9.009 9.009 1,336 +0.19(+2.16%)
Apr 22, 2020 8.819 8.819 8.819 8.819 443 +0.16(+1.87%)
Apr 21, 2020 8.432 8.731 8.369 8.658 25,589 -0.40(-4.40%)
Apr 20, 2020 9.217 9.389 8.871 9.056 81,153 -0.36(-3.87%)
Apr 17, 2020 9.442 9.478 9.205 9.421 53,034 +0.77(+8.87%)
Apr 16, 2020 8.826 8.826 8.448 8.653 26,328 -0.13(-1.46%)
Apr 15, 2020 9.071 9.071 8.630 8.781 25,686 -0.92(-9.44%)
Apr 14, 2020 9.844 10.03 9.557 9.697 28,419 +0.33(+3.51%)
Apr 13, 2020 9.954 9.954 9.255 9.368 8,801 -0.67(-6.65%)
Apr 09, 2020 9.738 10.08 9.630 10.04 41,815 +0.95(+10.43%)
Apr 08, 2020 8.764 9.111 8.473 9.088 13,783 +0.70(+8.30%)
Apr 07, 2020 8.985 9.035 8.392 8.392 16,568 +0.08(+0.99%)
Apr 06, 2020 7.750 8.309 7.750 8.309 7,827 +1.23(+17.38%)
Apr 03, 2020 7.454 7.454 6.840 7.079 5,609 -0.55(-7.16%)
Apr 02, 2020 7.607 7.625 7.607 7.625 1,779 +0.22(+3.02%)
Apr 01, 2020 7.734 7.987 7.401 7.401 24,375 -1.23(-14.24%)
Mar 31, 2020 8.811 8.811 8.587 8.631 41,703 -0.04(-0.46%)
Mar 30, 2020 8.418 8.671 8.418 8.671 10,311 +0.36(+4.32%)
Mar 27, 2020 8.305 8.659 8.305 8.312 9,179 -0.75(-8.32%)
Mar 26, 2020 8.234 9.066 8.234 9.066 35,105 +1.05(+13.06%)
Mar 25, 2020 8.103 8.628 7.518 8.018 97,859 +0.33(+4.28%)
Mar 24, 2020 7.210 7.809 7.210 7.689 41,739 +1.04(+15.66%)
Mar 23, 2020 6.797 6.858 6.337 6.648 64,631 -0.24(-3.45%)
Mar 20, 2020 7.697 7.697 6.850 6.885 14,278 -0.64(-8.54%)
Mar 19, 2020 6.667 7.528 6.318 7.528 81,133 +0.83(+12.44%)
Mar 18, 2020 7.154 7.154 6.675 6.695 1,993 -1.72(-20.43%)
Mar 17, 2020 8.414 8.414 8.414 8.414 5,043 +0.89(+11.81%)
Mar 16, 2020 8.567 8.567 7.526 7.526 16,430 -2.52(-25.06%)
Mar 13, 2020 9.364 10.04 8.793 10.04 17,338 +1.09(+12.18%)
Mar 12, 2020 9.891 9.893 8.920 8.952 61,087 -2.53(-22.05%)
Mar 11, 2020 12.35 12.38 11.48 11.48 7,195 -1.52(-11.67%)
Mar 10, 2020 12.52 13.00 12.31 13.00 9,648 +0.61(+4.88%)
Mar 09, 2020 12.91 13.28 12.36 12.40 29,643 -2.89(-18.92%)
Mar 06, 2020 15.15 15.29 15.15 15.29 6,119 -0.49(-3.12%)
Mar 05, 2020 16.09 16.36 15.52 15.78 21,433 -1.28(-7.51%)
Mar 04, 2020 16.74 17.06 16.74 17.06 1,591 +0.99(+6.18%)
Mar 03, 2020 16.35 16.66 16.07 16.07 15,456 -0.68(-4.03%)
Mar 02, 2020 16.24 16.75 16.06 16.75 5,578 +0.87(+5.48%)
Feb 28, 2020 15.34 15.88 15.34 15.88 23,967 -0.66(-4.01%)
Feb 27, 2020 16.70 17.57 16.49 16.54 47,027 -1.31(-7.35%)
Feb 26, 2020 17.85 17.85 17.85 17.85 438 -0.46(-2.50%)
Feb 25, 2020 19.11 19.11 18.31 18.31 7,725 -1.31(-6.68%)
Feb 24, 2020 19.48 19.65 19.40 19.62 20,627 -1.26(-6.05%)
Feb 21, 2020 20.87 20.88 20.79 20.88 7,649 -0.48(-2.26%)
Feb 20, 2020 20.98 21.37 20.98 21.37 2,366 +0.20(+0.97%)
Feb 19, 2020 21.16 21.16 21.16 21.16 183 +0.16(+0.75%)
Feb 18, 2020 21.21 21.21 21.00 21.00 4,426 -0.24(-1.14%)
Feb 14, 2020 21.32 21.32 21.20 21.25 14,788 -0.22(-1.02%)
Feb 13, 2020 21.23 21.47 21.23 21.47 5,854 +0.14(+0.66%)
Feb 12, 2020 21.33 21.33 21.33 21.33 2,478 +0.30(+1.41%)
Feb 11, 2020 20.93 21.03 20.93 21.03 2,085 +0.32(+1.55%)
Feb 10, 2020 20.66 20.71 20.66 20.71 2,804 +0.13(+0.64%)
Feb 07, 2020 20.58 20.58 20.58 20.58 1,019 -0.63(-2.98%)
Feb 06, 2020 21.21 21.21 21.21 21.21 137 -0.11(-0.51%)
Feb 05, 2020 20.96 21.36 20.96 21.32 19,679 +0.78(+3.80%)
Feb 04, 2020 20.54 20.54 20.54 20.54 1,183 +0.51(+2.54%)
Feb 03, 2020 20.10 20.11 20.03 20.03 41,453 +0.33(+1.67%)
Jan 31, 2020 19.81 19.81 19.70 19.70 4,589 -0.94(-4.56%)
Jan 30, 2020 20.40 20.64 20.40 20.64 1,550 -0.08(-0.41%)
Jan 29, 2020 20.72 20.72 20.72 20.72 780 -0.33(-1.58%)
Jan 28, 2020 21.06 21.06 21.06 21.06 397 +0.36(+1.74%)
Jan 27, 2020 20.70 20.70 20.70 20.70 5,130 -0.51(-2.42%)
Jan 24, 2020 21.49 21.55 21.21 21.21 2,039 -0.64(-2.95%)
Jan 23, 2020 21.63 21.85 21.53 21.85 1,718 +0.07(+0.31%)
Jan 22, 2020 21.75 21.79 21.75 21.79 724 +0.01(+0.05%)
Jan 21, 2020 21.75 21.78 21.75 21.78 2,223 -0.43(-1.93%)
Jan 17, 2020 22.31 22.31 22.16 22.20 11,728 -0.06(-0.27%)
Jan 16, 2020 22.16 22.26 22.16 22.26 5,033 +0.58(+2.66%)
Jan 15, 2020 21.66 21.69 21.66 21.69 928 +0.14(+0.65%)
Jan 14, 2020 21.64 21.75 21.54 21.55 17,486 +0.13(+0.61%)
Jan 13, 2020 21.42 21.42 21.42 21.42 1,177 +0.38(+1.82%)
Jan 10, 2020 21.16 21.17 21.03 21.03 6,119 -0.20(-0.94%)
Jan 09, 2020 21.29 21.29 21.23 21.23 1,397 -0.04(-0.21%)
Jan 08, 2020 21.26 21.36 21.26 21.28 2,146 +0.09(+0.45%)
Jan 07, 2020 21.20 21.20 21.18 21.18 1,030 -0.23(-1.06%)
Jan 06, 2020 21.20 21.41 21.20 21.41 1,708 -0.05(-0.24%)
Jan 03, 2020 21.24 21.46 21.24 21.46 2,039 +0.02(+0.09%)
Jan 02, 2020 21.30 21.44 21.16 21.44 33,610 -0.06(-0.28%)
Dec 31, 2019 21.50 21.50 21.50 21.50 509 +0.16(+0.76%)
Dec 30, 2019 21.52 21.52 21.34 21.34 2,697 -0.03(-0.16%)
Dec 27, 2019 21.38 21.52 21.37 21.37 3,059 -0.17(-0.81%)
Dec 26, 2019 21.55 21.55 21.55 21.55 265 -0.04(-0.18%)
Dec 24, 2019 21.54 21.59 21.54 21.59 509 +0.07(+0.31%)
Dec 23, 2019 21.55 21.61 21.41 21.52 11,140 +0.02(+0.10%)
Dec 20, 2019 21.59 21.64 21.50 21.50 17,853 -0.01(-0.07%)
Dec 19, 2019 21.51 21.51 21.51 21.51 4,784 +0.07(+0.33%)
Dec 18, 2019 21.41 21.44 21.41 21.44 7,212 +0.20(+0.95%)
Dec 17, 2019 21.05 21.24 21.05 21.24 2,106 +0.31(+1.46%)
Dec 16, 2019 21.16 21.16 20.93 20.93 4,182 +0.25(+1.19%)
Dec 13, 2019 21.08 21.08 20.69 20.69 5,101 -0.34(-1.60%)
Dec 12, 2019 20.89 21.07 20.89 21.02 6,360 +0.48(+2.36%)
Dec 11, 2019 20.44 20.55 20.44 20.54 11,967 +0.03(+0.14%)
Dec 10, 2019 20.58 20.58 20.51 20.51 4,682 -0.09(-0.43%)
Dec 09, 2019 20.68 20.68 20.57 20.60 8,462 -0.10(-0.46%)
Dec 06, 2019 20.76 20.77 20.69 20.69 10,202 +0.57(+2.83%)
Dec 05, 2019 20.20 20.20 20.05 20.12 2,157 +0.11(+0.56%)
Dec 04, 2019 20.07 20.08 20.01 20.01 3,733 +0.30(+1.51%)
Dec 03, 2019 19.46 19.71 19.46 19.71 1,275 -0.16(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.