Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

23.16 +0.45 (+1.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.83 10.83 10.60 10.60 25,685 -0.19(-1.80%)
Nov 26, 2014 10.78 10.79 10.79 10.79 6,162 +0.01(+0.08%)
Nov 25, 2014 10.81 10.90 10.78 10.78 23,683 +0.06(+0.58%)
Nov 24, 2014 10.65 10.73 10.65 10.72 17,408 -0.02(-0.22%)
Nov 21, 2014 10.61 10.74 10.61 10.74 11,451 +0.23(+2.21%)
Nov 20, 2014 10.20 10.51 10.20 10.51 7,065 +0.31(+3.02%)
Nov 19, 2014 10.30 10.30 10.20 10.20 5,515 -0.28(-2.68%)
Nov 18, 2014 10.55 10.56 10.48 10.48 7,877 -0.03(-0.26%)
Nov 17, 2014 10.48 10.51 10.48 10.51 18,435 -0.16(-1.48%)
Nov 14, 2014 10.72 10.72 10.64 10.67 15,251 -0.00(-0.04%)
Nov 13, 2014 10.74 10.74 10.67 10.67 2,906 -0.14(-1.32%)
Nov 12, 2014 10.63 10.82 10.63 10.82 11,851 +0.10(+0.91%)
Nov 11, 2014 10.73 10.73 10.70 10.72 6,583 +0.05(+0.51%)
Nov 10, 2014 10.58 10.71 10.58 10.66 18,085 +0.15(+1.39%)
Nov 06, 2014 10.54 10.54 10.52 10.52 1,027 -0.01(-0.11%)
Nov 05, 2014 10.92 11.00 10.53 10.53 25,973 +0.06(+0.60%)
Nov 04, 2014 10.48 10.48 10.46 10.47 4,601 -0.11(-1.05%)
Nov 03, 2014 10.71 10.71 10.58 10.58 13,936 -0.00(-0.03%)
Oct 31, 2014 10.55 10.63 10.55 10.58 20,211 +0.31(+3.06%)
Oct 30, 2014 10.13 10.34 10.13 10.27 16,216 +0.16(+1.55%)
Oct 29, 2014 10.10 10.14 10.03 10.11 11,256 +0.12(+1.25%)
Oct 28, 2014 9.857 9.998 9.856 9.986 55,007 +0.44(+4.66%)
Oct 24, 2014 9.542 9.542 9.541 9.541 1,663 -0.10(-1.00%)
Oct 23, 2014 9.437 9.716 9.437 9.638 29,105 +0.33(+3.57%)
Oct 22, 2014 9.542 9.596 9.306 9.306 18,784 -0.14(-1.47%)
Oct 21, 2014 9.274 9.469 9.274 9.445 16,832 +0.28(+3.08%)
Oct 20, 2014 8.922 9.175 8.922 9.162 58,869 +0.14(+1.51%)
Oct 17, 2014 9.224 9.120 8.905 9.026 30,574 -0.09(-1.03%)
Oct 16, 2014 8.567 9.132 8.567 9.120 33,183 +0.54(+6.26%)
Oct 15, 2014 8.667 8.667 8.583 8.583 11,677 -0.16(-1.85%)
Oct 14, 2014 8.661 8.745 8.661 8.745 3,615 +0.17(+1.99%)
Oct 13, 2014 8.574 8.574 8.574 8.574 2,824 -0.08(-0.97%)
Oct 10, 2014 8.868 8.868 8.658 8.658 4,354 -0.20(-2.24%)
Oct 09, 2014 9.031 9.143 8.832 8.856 12,611 -0.35(-3.75%)
Oct 08, 2014 8.909 9.201 8.829 9.201 11,430 +0.23(+2.53%)
Oct 07, 2014 9.106 9.106 8.974 8.974 21,413 -0.27(-2.94%)
Oct 06, 2014 9.419 9.419 9.246 9.246 5,155 -0.21(-2.25%)
Oct 03, 2014 9.459 9.459 9.459 9.459 4,508 +0.21(+2.26%)
Oct 02, 2014 9.053 9.300 9.053 9.250 11,790 +0.22(+2.43%)
Oct 01, 2014 9.153 9.326 9.031 9.031 16,709 -0.37(-3.95%)
Sep 30, 2014 9.374 9.402 9.374 9.402 6,264 -0.18(-1.93%)
Sep 29, 2014 9.587 9.587 9.587 9.587 4,960 +0.02(+0.23%)
Sep 26, 2014 9.487 9.585 9.451 9.565 28,315 +0.12(+1.29%)
Sep 25, 2014 9.493 9.502 9.443 9.443 32,905 -0.25(-2.54%)
Sep 24, 2014 9.710 9.710 9.689 9.689 5,956 -0.03(-0.35%)
Sep 23, 2014 9.753 9.812 9.723 9.723 12,539 -0.06(-0.64%)
Sep 22, 2014 9.747 9.793 9.737 9.786 15,918 -0.24(-2.43%)
Sep 19, 2014 10.03 10.03 10.03 10.03 3,502 -0.26(-2.55%)
Sep 18, 2014 10.19 10.30 10.19 10.29 12,005 +0.17(+1.67%)
Sep 16, 2014 10.000 10.12 10.12 10.12 34,918 +0.09(+0.93%)
Sep 15, 2014 10.04 10.04 9.972 10.03 18,383 -0.21(-2.09%)
Sep 12, 2014 10.24 10.24 10.24 10.24 3,584 -0.08(-0.78%)
Sep 11, 2014 10.22 10.32 10.22 10.32 14,183 -0.02(-0.20%)
Sep 10, 2014 10.34 10.34 10.34 10.34 318 +0.00(+0.00%)
Sep 09, 2014 10.34 10.34 10.34 10.34 4,457 -0.10(-0.93%)
Sep 08, 2014 10.51 10.51 10.37 10.44 6,357 +0.05(+0.46%)
Sep 05, 2014 10.39 10.39 10.39 10.39 13,002 -0.09(-0.86%)
Sep 04, 2014 10.48 10.48 10.48 10.48 2,927 +0.00(+0.02%)
Sep 03, 2014 10.47 10.48 10.47 10.48 2,772 -0.02(-0.19%)
Sep 02, 2014 10.50 10.50 10.50 10.50 5,124 +0.18(+1.77%)
Aug 29, 2014 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Aug 28, 2014 10.30 10.32 10.30 10.32 8,205 -0.19(-1.77%)
Aug 27, 2014 10.50 10.50 10.50 10.50 1,519 -0.00(-0.00%)
Aug 26, 2014 10.47 10.52 10.47 10.50 9,499 +0.17(+1.60%)
Aug 25, 2014 10.34 10.34 10.34 10.34 3,111 -0.03(-0.25%)
Aug 22, 2014 10.34 10.39 10.29 10.36 39,735 +0.19(+1.82%)
Aug 21, 2014 10.18 10.18 10.18 10.18 862 -0.00(-0.00%)
Aug 20, 2014 10.29 10.29 10.18 10.18 4,108 -0.19(-1.83%)
Aug 19, 2014 10.32 10.37 10.32 10.37 9,284 +0.15(+1.45%)
Aug 18, 2014 10.22 10.27 10.18 10.22 18,147 +0.36(+3.63%)
Aug 15, 2014 10.18 10.18 9.863 9.863 8,380 -0.15(-1.46%)
Aug 14, 2014 10.04 10.04 10.01 10.01 7,096 -0.00(-0.03%)
Aug 13, 2014 9.880 10.01 9.880 10.01 4,981 +0.08(+0.81%)
Aug 12, 2014 9.959 9.959 9.894 9.932 3,214 -0.19(-1.92%)
Aug 11, 2014 9.907 10.13 9.907 10.13 8,996 +0.32(+3.25%)
Aug 08, 2014 9.754 9.808 9.754 9.808 3,286 +0.07(+0.73%)
Aug 07, 2014 9.737 9.737 9.737 9.737 1,027 +0.02(+0.18%)
Aug 06, 2014 9.594 9.721 9.594 9.719 4,981 +0.05(+0.55%)
Aug 05, 2014 9.666 9.667 9.666 9.666 236 +0.00(+0.00%)
Aug 04, 2014 9.545 9.666 9.545 9.666 16,483 +0.13(+1.37%)
Aug 01, 2014 9.576 9.576 9.462 9.535 83,723 -0.07(-0.68%)
Jul 31, 2014 9.834 9.834 9.601 9.601 19,492 -0.44(-4.41%)
Jul 30, 2014 10.05 10.05 10.04 10.04 6,162 +0.06(+0.61%)
Jul 29, 2014 10.08 10.10 9.982 9.982 17,562 +0.00(+0.02%)
Jul 28, 2014 9.932 10.00 9.880 9.980 32,854 -0.07(-0.70%)
Jul 25, 2014 10.07 10.07 10.01 10.05 13,556 -0.25(-2.40%)
Jul 24, 2014 10.30 10.30 10.30 10.30 3,666 +0.00(+0.00%)
Jul 23, 2014 10.31 10.31 10.28 10.30 20,499 +0.00(+0.01%)
Jul 22, 2014 10.30 10.30 10.30 10.30 6,911 +0.22(+2.15%)
Jul 21, 2014 10.03 10.08 10.01 10.08 22,912 +0.05(+0.47%)
Jul 18, 2014 10.03 10.03 10.03 10.03 4,652 +0.13(+1.32%)
Jul 17, 2014 10.08 10.08 9.902 9.902 3,748 -0.32(-3.14%)
Jul 16, 2014 10.35 10.35 10.22 10.22 7,189 -0.02(-0.22%)
Jul 15, 2014 10.24 10.25 10.24 10.25 7,825 -0.11(-1.05%)
Jul 14, 2014 10.37 10.46 10.33 10.36 51,597 +0.08(+0.75%)
Jul 11, 2014 10.36 10.36 10.22 10.28 12,498 -0.09(-0.91%)
Jul 10, 2014 10.27 10.37 10.06 10.37 31,190 -0.15(-1.41%)
Jul 09, 2014 10.56 10.56 10.52 10.52 11,399 -0.02(-0.20%)
Jul 08, 2014 10.44 10.54 10.44 10.54 33,337 -0.32(-2.98%)
Jul 07, 2014 10.82 10.88 10.82 10.87 16,011 -0.18(-1.67%)
Jul 03, 2014 11.05 11.05 11.05 11.05 8,216 +0.08(+0.71%)
Jul 02, 2014 11.09 11.09 10.92 10.97 29,249 -0.13(-1.14%)
Jul 01, 2014 11.10 11.15 11.02 11.10 11,697 +0.31(+2.87%)
Jun 30, 2014 10.65 10.79 10.55 10.79 11,410 +0.16(+1.48%)
Jun 27, 2014 10.64 10.64 10.63 10.63 4,816 +0.11(+1.06%)
Jun 26, 2014 10.55 10.57 10.52 10.52 6,552 +0.00(+0.05%)
Jun 25, 2014 10.38 10.52 10.17 10.52 9,428 -0.13(-1.24%)
Jun 24, 2014 10.62 10.76 10.57 10.65 12,344 +0.03(+0.30%)
Jun 23, 2014 10.72 10.72 10.62 10.62 6,151 -0.10(-0.89%)
Jun 20, 2014 10.71 10.71 10.71 10.71 12,252 +0.15(+1.38%)
Jun 19, 2014 10.56 10.56 10.56 10.56 5,186 +0.03(+0.33%)
Jun 18, 2014 10.52 10.53 10.52 10.53 3,132 -0.01(-0.13%)
Jun 17, 2014 10.36 10.54 10.36 10.54 19,174 +0.34(+3.36%)
Jun 16, 2014 10.20 10.20 10.20 10.20 1,797 -0.07(-0.69%)
Jun 13, 2014 10.30 10.30 10.27 10.27 3,563 +0.09(+0.86%)
Jun 12, 2014 10.42 10.42 10.18 10.18 23,364 -0.23(-2.24%)
Jun 11, 2014 10.42 10.42 10.42 10.42 5,720 -0.00(-0.01%)
Jun 10, 2014 10.42 10.58 10.42 10.42 1,448 -0.04(-0.37%)
Jun 06, 2014 9.886 10.46 9.886 10.46 15,939 +0.20(+1.98%)
Jun 05, 2014 10.18 10.25 10.16 10.25 16,915 +0.44(+4.45%)
Jun 04, 2014 9.818 9.818 9.818 9.818 2,331 +0.11(+1.09%)
Jun 03, 2014 9.644 9.714 9.644 9.712 17,202 -0.12(-1.25%)
Jun 02, 2014 9.834 9.834 9.834 9.834 2,516 +0.00(+0.00%)
May 30, 2014 9.972 9.972 9.834 9.834 10,978 -0.08(-0.77%)
May 29, 2014 9.910 9.910 9.910 9.910 3,563 -0.00(-0.02%)
May 28, 2014 9.942 9.952 9.873 9.912 9,951 -0.04(-0.37%)
May 27, 2014 10.05 10.07 9.949 9.949 20,437 +0.15(+1.48%)
May 23, 2014 9.663 9.804 9.804 9.804 47,243 +0.22(+2.29%)
May 22, 2014 9.479 9.584 9.479 9.584 14,121 +0.16(+1.74%)
May 21, 2014 9.474 9.474 9.307 9.420 19,985 +0.08(+0.87%)
May 20, 2014 9.396 9.402 9.340 9.340 15,775 -0.24(-2.52%)
May 19, 2014 9.535 9.625 9.535 9.581 8,421 +0.21(+2.27%)
May 16, 2014 9.271 9.369 9.271 9.369 4,221 +0.09(+0.96%)
May 15, 2014 9.201 9.279 9.114 9.279 20,612 -0.09(-0.95%)
May 14, 2014 9.714 9.714 9.368 9.368 12,786 -0.35(-3.63%)
May 13, 2014 10.02 10.02 9.720 9.720 20,879 -0.31(-3.06%)
May 12, 2014 9.627 10.03 9.627 10.03 28,304 +0.42(+4.36%)
May 09, 2014 9.608 9.608 9.608 9.608 441 +0.00(+0.00%)
May 08, 2014 9.628 9.628 9.608 9.608 5,597 +0.06(+0.58%)
May 07, 2014 9.542 9.553 9.293 9.553 25,264 +0.09(+0.90%)
May 06, 2014 9.701 9.701 9.468 9.468 8,760 -0.28(-2.92%)
May 05, 2014 9.762 9.825 9.752 9.752 4,755 -0.10(-1.03%)
May 02, 2014 9.854 9.854 9.854 9.854 1,478 +0.11(+1.12%)
May 01, 2014 9.767 9.767 9.745 9.745 12,026 -0.02(-0.22%)
Apr 30, 2014 9.766 9.766 9.766 9.766 9,140 +0.02(+0.20%)
Apr 29, 2014 9.714 9.798 9.714 9.746 12,930 +0.11(+1.09%)
Apr 28, 2014 9.725 9.774 9.461 9.641 37,465 -0.11(-1.11%)
Apr 25, 2014 10.08 10.08 9.750 9.750 7,497 -0.41(-3.99%)
Apr 24, 2014 10.15 10.15 10.15 10.15 328 +0.00(+0.00%)
Apr 23, 2014 10.27 10.27 10.15 10.15 14,152 -0.13(-1.30%)
Apr 22, 2014 10.22 10.33 10.22 10.29 40,608 +0.20(+2.02%)
Apr 21, 2014 10.08 10.08 9.932 10.08 8,894 +0.03(+0.28%)
Apr 17, 2014 9.956 10.06 10.06 10.06 16,432 +0.12(+1.24%)
Apr 16, 2014 9.871 9.933 9.871 9.933 5,494 +0.23(+2.39%)
Apr 15, 2014 9.542 9.763 9.436 9.701 31,539 +0.18(+1.88%)
Apr 14, 2014 9.658 9.790 9.522 9.522 24,124 -0.03(-0.28%)
Apr 11, 2014 9.632 9.744 9.523 9.549 61,991 -0.24(-2.44%)
Apr 10, 2014 9.963 10.03 9.787 9.787 16,586 -0.50(-4.89%)
Apr 09, 2014 10.13 10.29 10.10 10.29 12,683 +0.24(+2.43%)
Apr 08, 2014 10.05 10.13 10.05 10.05 16,791 +0.12(+1.25%)
Apr 07, 2014 10.10 10.12 9.875 9.923 83,897 -0.26(-2.54%)
Apr 04, 2014 10.83 10.94 10.16 10.18 23,282 -0.52(-4.82%)
Apr 03, 2014 10.79 10.80 10.70 10.70 31,806 -0.15(-1.36%)
Apr 02, 2014 10.72 10.84 10.72 10.84 17,788 +0.12(+1.14%)
Apr 01, 2014 10.52 10.72 10.51 10.72 37,096 +0.23(+2.23%)
Mar 31, 2014 10.16 10.49 10.16 10.49 15,158 +0.38(+3.72%)
Mar 28, 2014 10.27 10.32 10.11 10.11 6,572 +0.09(+0.91%)
Mar 27, 2014 10.12 10.20 9.958 10.02 49,769 -0.14(-1.39%)
Mar 26, 2014 10.39 10.39 10.16 10.16 21,064 -0.29(-2.78%)
Mar 25, 2014 10.61 10.66 10.45 10.45 17,182 -0.06(-0.59%)
Mar 24, 2014 10.67 10.74 10.33 10.52 151,054 -0.15(-1.41%)
Mar 21, 2014 10.99 10.99 10.67 10.67 26,517 -0.09(-0.84%)
Mar 20, 2014 10.60 10.81 10.59 10.76 45,415 +0.13(+1.21%)
Mar 19, 2014 10.86 10.86 10.60 10.63 18,055 -0.23(-2.10%)
Mar 18, 2014 10.64 10.86 10.58 10.86 32,382 +0.33(+3.10%)
Mar 17, 2014 10.54 10.56 10.53 10.53 14,419 +0.13(+1.28%)
Mar 14, 2014 10.29 10.40 10.29 10.40 11,009 +0.10(+0.98%)
Mar 13, 2014 10.51 10.51 10.23 10.30 85,119 -0.29(-2.76%)
Mar 12, 2014 10.39 10.59 10.19 10.59 31,868 +0.14(+1.30%)
Mar 11, 2014 10.78 10.78 10.45 10.45 13,875 -0.18(-1.73%)
Mar 10, 2014 10.79 10.79 10.64 10.64 13,402 -0.17(-1.55%)
Mar 07, 2014 10.75 10.81 10.71 10.80 5,843 -0.00(-0.01%)
Mar 06, 2014 10.81 10.81 10.73 10.81 17,397 +0.09(+0.81%)
Mar 05, 2014 10.73 10.73 10.68 10.72 17,038 -0.11(-1.00%)
Mar 04, 2014 10.52 10.83 10.52 10.83 37,168 +0.74(+7.38%)
Mar 03, 2014 10.12 10.12 10.08 10.08 11,204 -0.24(-2.31%)
Feb 28, 2014 10.32 10.32 10.32 10.32 3,584 -0.02(-0.20%)
Feb 27, 2014 10.18 10.34 10.18 10.34 7,836 +0.07(+0.68%)
Feb 26, 2014 10.13 10.27 10.13 10.27 9,510 +0.21(+2.12%)
Feb 25, 2014 10.10 10.11 10.06 10.06 25,449 -0.16(-1.56%)
Feb 24, 2014 10.03 10.22 10.03 10.22 21,516 +0.19(+1.89%)
Feb 21, 2014 10.01 10.03 9.932 10.03 9,438 +0.10(+0.97%)
Feb 20, 2014 9.776 9.967 9.737 9.933 46,246 +0.19(+2.00%)
Feb 19, 2014 9.907 9.907 9.737 9.738 10,126 -0.11(-1.17%)
Feb 18, 2014 9.765 9.853 9.765 9.853 10,752 +0.08(+0.84%)
Feb 14, 2014 9.708 9.771 9.771 9.771 49,297 +0.03(+0.35%)
Feb 13, 2014 9.532 9.780 9.532 9.737 26,866 +0.24(+2.56%)
Feb 12, 2014 9.486 9.593 9.483 9.493 23,467 +0.07(+0.78%)
Feb 11, 2014 9.301 9.488 9.251 9.420 52,737 +0.21(+2.26%)
Feb 10, 2014 9.146 9.212 9.146 9.212 5,350 -0.04(-0.47%)
Feb 07, 2014 9.225 9.256 9.225 9.256 6,501 +0.18(+1.95%)
Feb 06, 2014 9.128 9.128 9.079 9.079 5,207 +0.17(+1.94%)
Feb 05, 2014 8.930 8.963 8.714 8.906 79,306 -0.11(-1.26%)
Feb 04, 2014 8.959 9.077 8.886 9.020 26,589 +0.13(+1.49%)
Feb 03, 2014 9.382 9.388 8.851 8.888 115,499 -0.63(-6.62%)
Jan 31, 2014 9.469 9.519 9.469 9.518 7,353 -0.14(-1.48%)
Jan 30, 2014 9.558 9.686 9.503 9.661 23,036 +0.30(+3.21%)
Jan 29, 2014 9.516 9.845 9.348 9.360 29,639 -0.16(-1.71%)
Jan 28, 2014 9.550 9.645 9.484 9.523 21,762 -0.11(-1.13%)
Jan 27, 2014 9.834 9.834 9.384 9.631 74,007 -0.12(-1.18%)
Jan 24, 2014 9.934 9.950 9.698 9.747 44,819 -0.34(-3.42%)
Jan 23, 2014 10.18 10.19 10.09 10.09 33,511 -0.18(-1.72%)
Jan 22, 2014 10.27 10.27 10.27 10.27 3,892 +0.00(+0.00%)
Jan 21, 2014 10.14 10.29 10.14 10.27 7,620 +0.15(+1.43%)
Jan 17, 2014 10.17 10.12 10.12 10.12 10,270 -0.15(-1.47%)
Jan 16, 2014 10.22 10.28 10.21 10.27 10,578 +0.10(+0.97%)
Jan 15, 2014 10.18 10.18 10.18 10.18 8,801 +0.05(+0.50%)
Jan 14, 2014 9.913 10.12 9.913 10.12 17,983 +0.21(+2.13%)
Jan 13, 2014 10.12 10.12 9.912 9.913 21,372 -0.26(-2.51%)
Jan 10, 2014 10.10 10.30 9.912 10.17 39,047 +0.16(+1.61%)
Jan 09, 2014 10.09 10.09 9.963 10.01 17,664 -0.07(-0.67%)
Jan 08, 2014 10.17 10.17 10.07 10.07 20,961 -0.11(-1.07%)
Jan 07, 2014 10.14 10.21 10.14 10.18 16,165 +0.17(+1.70%)
Jan 06, 2014 10.10 10.10 10.01 10.01 9,161 -0.12(-1.21%)
Jan 03, 2014 10.17 10.17 9.824 10.14 69,909 +0.04(+0.42%)
Jan 02, 2014 10.13 10.13 9.982 10.09 59,095 -0.22(-2.18%)
Dec 31, 2013 10.37 10.32 10.32 10.32 47,243 +0.06(+0.60%)
Dec 30, 2013 10.28 10.38 10.26 10.26 24,720 +0.02(+0.19%)
Dec 27, 2013 10.76 10.76 10.23 10.24 25,357 -0.16(-1.56%)
Dec 26, 2013 10.37 10.41 10.37 10.40 17,798 +0.01(+0.12%)
Dec 24, 2013 10.32 10.39 10.30 10.39 20,735 +0.11(+1.08%)
Dec 23, 2013 10.10 10.28 10.10 10.28 49,851 +0.25(+2.54%)
Dec 20, 2013 9.965 10.02 9.943 10.02 8,852 +0.28(+2.92%)
Dec 19, 2013 9.830 9.830 9.737 9.737 15,425 -0.17(-1.72%)
Dec 18, 2013 9.626 9.907 9.583 9.907 57,944 +0.33(+3.43%)
Dec 17, 2013 9.589 9.589 9.579 9.579 7,404 -0.11(-1.14%)
Dec 16, 2013 9.500 9.722 9.500 9.689 40,557 +0.27(+2.83%)
Dec 13, 2013 9.422 9.422 9.422 9.422 102 +0.00(+0.00%)
Dec 12, 2013 9.428 9.428 9.349 9.422 20,663 -0.02(-0.26%)
Dec 11, 2013 9.562 9.562 9.445 9.447 57,010 -0.37(-3.78%)
Dec 10, 2013 9.819 9.819 9.819 9.819 2,125 +0.00(+0.00%)
Dec 09, 2013 9.912 9.912 9.819 9.819 47,705 -0.13(-1.28%)
Dec 06, 2013 9.901 9.949 9.834 9.946 18,897 +0.25(+2.56%)
Dec 05, 2013 9.695 9.698 9.695 9.698 2,054 +0.06(+0.65%)
Dec 04, 2013 9.637 9.790 9.299 9.636 161,396 -0.00(-0.05%)
Dec 03, 2013 9.732 9.808 9.640 9.640 25,675 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.