Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

27.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.114 5.114 5.014 5.047 46,363 -0.02(-0.35%)
Nov 29, 2012 5.016 5.065 5.016 5.065 21,501 +0.12(+2.38%)
Nov 28, 2012 4.866 4.947 4.861 4.947 18,590 +0.04(+0.80%)
Nov 27, 2012 4.918 4.943 4.850 4.908 51,623 +0.00(+0.10%)
Nov 26, 2012 4.803 4.907 4.803 4.903 41,807 +0.04(+0.81%)
Nov 23, 2012 4.797 4.864 4.791 4.864 18,518 +0.13(+2.73%)
Nov 20, 2012 4.734 4.734 4.734 4.734 0 +0.04(+0.86%)
Nov 19, 2012 4.573 4.694 4.573 4.694 17,875 +0.23(+5.24%)
Nov 16, 2012 4.446 4.466 4.373 4.461 51,582 +0.00(+0.07%)
Nov 15, 2012 4.502 4.502 4.386 4.457 82,481 -0.04(-0.87%)
Nov 14, 2012 4.578 4.589 4.479 4.497 36,230 -0.20(-4.29%)
Nov 13, 2012 4.638 4.731 4.543 4.698 33,942 -0.01(-0.19%)
Nov 12, 2012 4.743 4.744 4.699 4.707 16,904 -0.04(-0.76%)
Nov 09, 2012 4.699 4.810 4.661 4.743 50,019 +0.01(+0.25%)
Nov 08, 2012 4.819 4.820 4.732 4.732 47,241 -0.14(-2.85%)
Nov 07, 2012 4.921 4.924 4.817 4.871 45,147 -0.23(-4.48%)
Nov 06, 2012 5.073 5.125 5.065 5.099 156,699 +0.10(+2.08%)
Nov 05, 2012 4.939 4.995 4.939 4.995 7,303 +0.06(+1.27%)
Nov 02, 2012 5.038 5.038 4.932 4.932 5,107 -0.13(-2.48%)
Nov 01, 2012 5.049 5.070 5.006 5.058 67,476 +0.09(+1.91%)
Oct 31, 2012 4.890 4.963 4.866 4.963 15,679 +0.10(+2.09%)
Oct 26, 2012 4.806 4.861 4.861 4.861 87,843 -0.04(-0.74%)
Oct 25, 2012 4.989 4.989 4.878 4.897 14,279 +0.04(+0.89%)
Oct 24, 2012 4.907 4.907 4.854 4.854 12,767 -0.04(-0.84%)
Oct 23, 2012 4.890 4.919 4.794 4.895 91,153 -0.08(-1.61%)
Oct 19, 2012 4.940 4.975 4.936 4.975 6,772 -0.17(-3.26%)
Oct 18, 2012 5.163 5.189 5.135 5.143 18,896 -0.00(-0.02%)
Oct 17, 2012 5.157 5.198 5.144 5.144 22,982 +0.04(+0.77%)
Oct 16, 2012 5.081 5.119 5.061 5.105 80,162 +0.07(+1.46%)
Oct 15, 2012 5.001 5.033 4.886 5.031 41,848 +0.06(+1.14%)
Oct 12, 2012 4.960 4.974 4.926 4.974 156,280 -0.08(-1.61%)
Oct 11, 2012 5.072 5.074 5.045 5.056 16,343 +0.05(+1.04%)
Oct 10, 2012 5.044 5.044 5.004 5.004 51,041 -0.01(-0.25%)
Oct 09, 2012 5.115 5.115 5.016 5.016 18,079 -0.15(-2.91%)
Oct 08, 2012 5.110 5.200 5.102 5.167 26,914 -0.05(-0.98%)
Oct 05, 2012 5.305 5.354 5.207 5.218 14,759 -0.01(-0.15%)
Oct 04, 2012 5.131 5.234 5.124 5.226 31,664 +0.04(+0.70%)
Oct 03, 2012 5.186 5.190 5.186 5.190 5,107 -0.01(-0.19%)
Oct 02, 2012 5.189 5.200 5.179 5.200 10,520 -0.01(-0.13%)
Oct 01, 2012 5.207 5.231 5.190 5.206 34,218 +0.05(+0.99%)
Sep 28, 2012 5.135 5.179 5.081 5.155 42,706 -0.10(-1.94%)
Sep 27, 2012 5.107 5.257 5.107 5.257 27,272 +0.12(+2.31%)
Sep 26, 2012 5.215 5.215 5.093 5.139 65,198 -0.06(-1.17%)
Sep 25, 2012 5.383 5.385 5.200 5.200 31,460 -0.14(-2.71%)
Sep 24, 2012 5.340 5.365 5.322 5.344 38,477 -0.03(-0.64%)
Sep 21, 2012 5.431 5.455 5.379 5.379 29,111 +0.03(+0.60%)
Sep 20, 2012 5.350 5.385 5.287 5.347 58,334 -0.06(-1.05%)
Sep 19, 2012 5.478 5.478 5.403 5.403 40,878 -0.06(-1.13%)
Sep 18, 2012 5.485 5.485 5.439 5.465 24,361 -0.02(-0.45%)
Sep 17, 2012 5.532 5.532 5.473 5.489 94,656 -0.06(-1.02%)
Sep 14, 2012 5.558 5.623 5.536 5.546 180,396 +0.09(+1.67%)
Sep 13, 2012 5.326 5.492 5.303 5.455 85,300 +0.14(+2.69%)
Sep 12, 2012 5.332 5.343 5.312 5.312 13,789 +0.02(+0.33%)
Sep 11, 2012 5.289 5.333 5.271 5.294 25,535 +0.01(+0.24%)
Sep 10, 2012 5.260 5.316 5.260 5.282 34,432 -0.01(-0.28%)
Sep 07, 2012 5.287 5.316 5.273 5.296 52,113 +0.06(+1.10%)
Sep 06, 2012 5.163 5.255 5.163 5.239 76,607 +0.19(+3.82%)
Sep 05, 2012 5.050 5.050 5.041 5.046 12,257 -0.01(-0.17%)
Sep 04, 2012 4.934 5.061 4.934 5.055 13,820 +0.11(+2.22%)
Aug 31, 2012 4.922 4.952 4.880 4.945 22,665 +0.02(+0.50%)
Aug 30, 2012 4.944 4.944 4.905 4.921 17,670 -0.10(-1.93%)
Aug 29, 2012 5.008 5.018 5.008 5.017 11,337 +0.11(+2.23%)
Aug 27, 2012 4.899 4.934 4.899 4.908 18,385 -0.01(-0.14%)
Aug 24, 2012 4.923 4.923 4.915 4.915 13,717 +0.05(+0.98%)
Aug 23, 2012 4.882 4.882 4.867 4.867 7,303 -0.09(-1.74%)
Aug 22, 2012 4.953 4.953 4.953 4.953 1,021 +0.02(+0.40%)
Aug 21, 2012 5.084 5.087 4.932 4.933 101,408 -0.03(-0.59%)
Aug 20, 2012 4.943 4.975 4.943 4.963 27,803 -0.04(-0.80%)
Aug 17, 2012 4.930 5.014 4.930 5.003 42,645 +0.07(+1.33%)
Aug 16, 2012 4.815 4.937 4.787 4.937 97,445 +0.16(+3.28%)
Aug 15, 2012 4.798 4.798 4.781 4.781 3,064 +0.03(+0.54%)
Aug 14, 2012 4.826 4.826 4.724 4.755 17,364 +0.02(+0.43%)
Aug 13, 2012 4.745 4.745 4.665 4.735 12,696 -0.07(-1.50%)
Aug 10, 2012 4.782 4.807 4.754 4.807 22,921 -0.01(-0.14%)
Aug 09, 2012 4.814 4.814 4.814 4.814 1,021 +0.01(+0.14%)
Aug 08, 2012 4.749 4.810 4.749 4.807 29,621 -0.02(-0.35%)
Aug 07, 2012 4.762 4.858 4.759 4.824 260,385 +0.10(+2.08%)
Aug 06, 2012 4.666 4.748 4.666 4.726 20,520 +0.08(+1.81%)
Aug 03, 2012 4.552 4.683 4.532 4.641 48,528 +0.21(+4.66%)
Aug 02, 2012 4.350 4.459 4.350 4.435 22,818 -0.02(-0.53%)
Aug 01, 2012 4.513 4.529 4.458 4.458 11,205 -0.16(-3.46%)
Jul 31, 2012 4.643 4.655 4.618 4.618 9,192 -0.04(-0.84%)
Jul 30, 2012 4.628 4.662 4.627 4.657 6,006 -0.04(-0.75%)
Jul 27, 2012 4.546 4.719 4.534 4.692 49,233 +0.20(+4.56%)
Jul 26, 2012 4.443 4.494 4.442 4.488 44,943 +0.09(+2.09%)
Jul 25, 2012 4.395 4.396 4.395 4.396 2,042 +0.00(+0.00%)
Jul 24, 2012 4.455 4.455 4.371 4.396 26,046 -0.13(-2.77%)
Jul 23, 2012 4.549 4.549 4.429 4.521 45,116 -0.14(-2.90%)
Jul 20, 2012 4.670 4.675 4.656 4.656 10,827 -0.12(-2.50%)
Jul 19, 2012 4.768 4.776 4.768 4.776 2,042 -0.04(-0.81%)
Jul 18, 2012 4.687 4.815 4.687 4.815 45,270 +0.10(+2.22%)
Jul 17, 2012 4.669 4.713 4.669 4.710 24,820 -0.01(-0.15%)
Jul 14, 2012 4.717 4.717 4.717 0 +0.00(+0.00%)
Jul 13, 2012 4.698 4.730 4.698 4.717 7,916 +0.11(+2.36%)
Jul 12, 2012 4.533 4.636 4.476 4.608 39,529 -0.01(-0.32%)
Jul 11, 2012 4.660 4.660 4.587 4.623 43,921 -0.03(-0.65%)
Jul 10, 2012 4.764 4.764 4.618 4.653 16,649 -0.07(-1.55%)
Jul 09, 2012 4.736 4.747 4.726 4.727 19,407 -0.05(-1.05%)
Jul 06, 2012 4.744 4.777 4.739 4.777 15,321 -0.09(-1.91%)
Jul 05, 2012 4.895 4.905 4.867 4.870 34,790 +0.01(+0.18%)
Jul 03, 2012 4.761 4.883 4.761 4.861 103,573 +0.10(+2.18%)
Jul 02, 2012 4.721 4.762 4.644 4.757 43,309 +0.09(+1.91%)
Jun 29, 2012 4.597 4.689 4.537 4.668 90,938 +0.24(+5.51%)
Jun 28, 2012 4.337 4.424 4.302 4.424 9,397 +0.01(+0.16%)
Jun 27, 2012 4.386 4.417 4.355 4.417 21,848 +0.13(+2.99%)
Jun 26, 2012 4.299 4.299 4.243 4.289 25,535 +0.03(+0.67%)
Jun 25, 2012 4.251 4.281 4.251 4.261 69,948 -0.15(-3.48%)
Jun 22, 2012 4.344 4.419 4.316 4.414 57,200 +0.14(+3.28%)
Jun 21, 2012 4.513 4.513 4.274 4.274 30,796 -0.24(-5.30%)
Jun 20, 2012 4.533 4.570 4.483 4.513 19,203 -0.05(-1.03%)
Jun 19, 2012 4.432 4.591 4.432 4.560 53,861 +0.17(+3.79%)
Jun 18, 2012 4.357 4.414 4.337 4.394 46,210 -0.00(-0.09%)
Jun 15, 2012 4.310 4.403 4.310 4.398 18,896 +0.12(+2.70%)
Jun 14, 2012 4.240 4.306 4.240 4.282 38,151 +0.09(+2.16%)
Jun 13, 2012 4.285 4.318 4.150 4.191 36,792 -0.11(-2.52%)
Jun 12, 2012 4.234 4.300 4.170 4.300 27,078 +0.12(+2.93%)
Jun 11, 2012 4.524 4.524 4.177 4.177 184,679 -0.22(-5.07%)
Jun 08, 2012 4.248 4.413 4.241 4.401 42,390 +0.09(+1.97%)
Jun 07, 2012 4.501 4.501 4.310 4.315 55,260 -0.05(-1.14%)
Jun 06, 2012 4.218 4.365 4.210 4.365 126,916 +0.22(+5.18%)
Jun 05, 2012 4.061 4.163 4.056 4.150 113,381 +0.08(+1.88%)
Jun 04, 2012 4.108 4.125 4.010 4.074 61,073 -0.02(-0.49%)
Jun 01, 2012 4.155 4.181 4.069 4.094 119,091 -0.25(-5.67%)
May 31, 2012 4.301 4.349 4.234 4.340 45,761 -0.01(-0.29%)
May 30, 2012 4.395 4.395 4.353 4.353 14,954 -0.17(-3.81%)
May 29, 2012 4.516 4.537 4.487 4.525 16,619 +0.12(+2.64%)
May 25, 2012 4.400 4.408 4.400 4.408 6,128 +0.01(+0.22%)
May 24, 2012 4.389 4.411 4.351 4.399 64,780 +0.02(+0.36%)
May 23, 2012 4.284 4.383 4.199 4.383 88,826 +0.04(+0.97%)
May 22, 2012 4.405 4.449 4.295 4.341 244,271 -0.07(-1.55%)
May 21, 2012 4.264 4.409 4.210 4.409 70,051 +0.16(+3.85%)
May 18, 2012 4.332 4.373 4.228 4.246 175,690 -0.07(-1.66%)
May 17, 2012 4.518 4.518 4.312 4.317 386,877 -0.19(-4.23%)
May 16, 2012 4.609 4.643 4.508 4.508 59,346 -0.07(-1.56%)
May 15, 2012 4.600 4.665 4.552 4.580 45,250 +0.01(+0.13%)
May 14, 2012 4.583 4.617 4.574 4.574 229,869 -0.12(-2.65%)
May 11, 2012 4.650 4.717 4.650 4.698 6,128 -0.03(-0.64%)
May 10, 2012 4.749 4.754 4.664 4.729 44,903 +0.05(+1.07%)
May 09, 2012 4.611 4.700 4.537 4.679 26,455 -0.05(-1.14%)
May 08, 2012 4.637 4.732 4.597 4.732 66,762 +0.02(+0.35%)
May 07, 2012 4.666 4.743 4.666 4.716 75,608 +0.01(+0.15%)
May 04, 2012 4.831 4.831 4.699 4.709 156,160 -0.17(-3.41%)
May 03, 2012 4.982 4.982 4.854 4.875 9,703 -0.14(-2.85%)
May 02, 2012 4.895 5.018 4.878 5.018 72,605 +0.04(+0.85%)
May 01, 2012 4.978 5.138 4.963 4.976 72,012 +0.01(+0.16%)
Apr 30, 2012 5.066 5.066 4.952 4.968 22,972 -0.11(-2.08%)
Apr 27, 2012 5.005 5.088 4.897 5.074 40,725 +0.10(+2.05%)
Apr 26, 2012 4.982 4.988 4.962 4.972 35,587 +0.09(+1.76%)
Apr 25, 2012 4.895 4.933 4.869 4.886 40,388 +0.16(+3.40%)
Apr 24, 2012 4.672 4.777 4.672 4.726 44,566 +0.05(+1.03%)
Apr 23, 2012 4.664 4.678 4.590 4.678 123,790 -0.15(-3.10%)
Apr 20, 2012 4.869 4.895 4.818 4.827 44,433 +0.07(+1.38%)
Apr 19, 2012 4.888 4.888 4.729 4.762 78,621 -0.06(-1.22%)
Apr 18, 2012 4.818 4.838 4.778 4.821 41,471 -0.10(-2.07%)
Apr 17, 2012 4.889 4.986 4.871 4.922 92,442 +0.16(+3.41%)
Apr 16, 2012 4.809 4.810 4.677 4.760 117,467 +0.03(+0.71%)
Apr 13, 2012 4.832 4.832 4.723 4.727 26,782 -0.13(-2.74%)
Apr 12, 2012 4.762 4.899 4.762 4.860 79,040 +0.13(+2.81%)
Apr 11, 2012 4.669 4.730 4.655 4.727 177,223 +0.14(+3.06%)
Apr 10, 2012 4.775 4.784 4.582 4.587 188,152 -0.22(-4.58%)
Apr 09, 2012 4.792 4.845 4.750 4.807 86,997 -0.18(-3.65%)
Apr 05, 2012 4.976 5.015 4.966 4.989 52,349 -0.04(-0.72%)
Apr 04, 2012 5.068 5.068 4.968 5.025 90,828 -0.16(-3.06%)
Apr 03, 2012 5.222 5.247 5.145 5.184 63,422 -0.04(-0.81%)
Apr 02, 2012 5.086 5.238 5.070 5.226 92,646 +0.10(+2.05%)
Mar 30, 2012 5.208 5.208 5.088 5.121 90,848 +0.02(+0.31%)
Mar 29, 2012 5.106 5.165 5.032 5.105 123,943 -0.06(-1.17%)
Mar 28, 2012 5.189 5.218 5.091 5.166 74,872 -0.06(-1.24%)
Mar 27, 2012 5.305 5.320 5.230 5.231 78,356 -0.04(-0.71%)
Mar 26, 2012 5.201 5.296 5.192 5.268 313,444 +0.19(+3.76%)
Mar 23, 2012 4.992 5.083 4.921 5.077 111,768 +0.10(+2.05%)
Mar 22, 2012 4.968 4.997 4.922 4.975 158,448 -0.11(-2.10%)
Mar 21, 2012 5.112 5.133 5.054 5.082 52,962 +0.01(+0.22%)
Mar 20, 2012 5.108 5.148 5.042 5.071 107,645 -0.11(-2.10%)
Mar 19, 2012 5.061 5.250 5.053 5.180 175,278 +0.10(+1.95%)
Mar 16, 2012 5.134 5.134 5.067 5.081 82,843 -0.03(-0.50%)
Mar 15, 2012 5.011 5.118 4.989 5.106 155,216 +0.08(+1.64%)
Mar 14, 2012 5.099 5.120 4.984 5.024 174,931 -0.08(-1.65%)
Mar 13, 2012 4.984 5.110 4.959 5.108 186,045 +0.21(+4.36%)
Mar 12, 2012 4.907 4.940 4.869 4.895 101,332 -0.00(-0.06%)
Mar 09, 2012 4.767 4.960 4.761 4.898 334,846 +0.12(+2.56%)
Mar 08, 2012 4.743 4.794 4.689 4.775 389,425 +0.11(+2.46%)
Mar 07, 2012 4.625 4.669 4.596 4.661 170,927 +0.07(+1.62%)
Mar 06, 2012 4.661 4.681 4.558 4.586 351,078 -0.18(-3.76%)
Mar 05, 2012 4.708 4.775 4.664 4.766 65,978 +0.02(+0.37%)
Mar 02, 2012 4.911 4.913 4.707 4.748 236,374 -0.16(-3.25%)
Mar 01, 2012 4.875 5.012 4.875 4.908 196,495 +0.07(+1.35%)
Feb 29, 2012 5.029 5.068 4.842 4.842 155,267 -0.15(-3.10%)
Feb 28, 2012 5.019 5.045 4.942 4.997 37,049 -0.02(-0.45%)
Feb 27, 2012 4.943 5.060 4.884 5.019 232,747 -0.02(-0.37%)
Feb 24, 2012 5.079 5.085 5.021 5.038 81,260 -0.03(-0.64%)
Feb 23, 2012 4.954 5.079 4.934 5.070 100,678 +0.12(+2.49%)
Feb 22, 2012 4.985 5.021 4.944 4.947 74,130 -0.07(-1.37%)
Feb 21, 2012 5.101 5.111 4.968 5.015 173,000 -0.07(-1.34%)
Feb 17, 2012 5.147 5.147 5.073 5.083 70,156 +0.01(+0.14%)
Feb 16, 2012 4.898 5.078 4.898 5.076 271,442 +0.18(+3.74%)
Feb 15, 2012 5.041 5.041 4.865 4.893 152,090 -0.09(-1.83%)
Feb 14, 2012 4.981 4.984 4.900 4.984 81,178 -0.02(-0.47%)
Feb 13, 2012 4.995 5.027 4.966 5.007 150,558 +0.11(+2.35%)
Feb 10, 2012 4.925 4.936 4.883 4.892 208,548 -0.15(-2.99%)
Feb 09, 2012 5.125 5.125 4.991 5.043 48,173 -0.04(-0.70%)
Feb 08, 2012 5.092 5.133 5.003 5.079 86,275 +0.02(+0.35%)
Feb 07, 2012 5.068 5.115 5.015 5.061 93,426 -0.02(-0.37%)
Feb 06, 2012 5.087 5.102 5.043 5.080 84,559 -0.04(-0.84%)
Feb 03, 2012 5.055 5.158 5.055 5.123 210,172 +0.21(+4.33%)
Feb 02, 2012 4.893 4.948 4.860 4.910 71,882 +0.05(+1.13%)
Feb 01, 2012 4.726 4.867 4.717 4.856 168,628 +0.19(+4.12%)
Jan 31, 2012 4.721 4.721 4.610 4.664 189,589 +0.03(+0.59%)
Jan 30, 2012 4.659 4.672 4.589 4.636 103,140 -0.08(-1.74%)
Jan 27, 2012 4.628 4.723 4.610 4.719 95,938 +0.04(+0.92%)
Jan 26, 2012 4.745 4.752 4.648 4.675 123,693 -0.03(-0.56%)
Jan 25, 2012 4.598 4.716 4.581 4.702 146,758 +0.07(+1.61%)
Jan 24, 2012 4.512 4.641 4.489 4.628 59,491 +0.06(+1.24%)
Jan 23, 2012 4.592 4.649 4.510 4.571 86,520 -0.02(-0.51%)
Jan 20, 2012 4.574 4.596 4.555 4.594 78,675 +0.03(+0.69%)
Jan 19, 2012 4.574 4.600 4.531 4.563 154,869 +0.04(+0.78%)
Jan 18, 2012 4.358 4.531 4.358 4.528 126,624 +0.13(+3.01%)
Jan 17, 2012 4.454 4.471 4.369 4.396 146,360 +0.04(+0.85%)
Jan 13, 2012 4.350 4.364 4.284 4.358 70,074 -0.08(-1.74%)
Jan 12, 2012 4.419 4.440 4.339 4.436 134,888 +0.05(+1.09%)
Jan 11, 2012 4.331 4.403 4.324 4.388 153,571 +0.02(+0.54%)
Jan 10, 2012 4.348 4.375 4.338 4.364 137,135 +0.12(+2.93%)
Jan 09, 2012 4.247 4.260 4.196 4.240 106,603 +0.03(+0.63%)
Jan 06, 2012 4.226 4.266 4.161 4.213 140,261 -0.02(-0.53%)
Jan 05, 2012 4.076 4.255 4.047 4.236 132,171 +0.05(+1.15%)
Jan 04, 2012 4.163 4.208 4.136 4.188 126,869 +0.08(+1.88%)
Dec 30, 2011 4.184 4.208 4.111 4.111 103,702 -0.07(-1.75%)
Dec 29, 2011 4.126 4.204 4.123 4.184 1,212,833 +0.10(+2.35%)
Dec 28, 2011 4.239 4.239 4.088 4.088 140,649 -0.17(-4.04%)
Dec 27, 2011 4.180 4.283 4.167 4.260 378,341 +0.06(+1.35%)
Dec 23, 2011 4.210 4.219 4.155 4.204 219,795 +0.09(+2.21%)
Dec 21, 2011 4.057 4.139 3.992 4.113 168,148 +0.04(+0.86%)
Dec 20, 2011 3.999 4.083 3.999 4.077 144,214 +0.30(+8.07%)
Dec 19, 2011 3.983 3.999 3.760 3.773 412,786 -0.13(-3.34%)
Dec 16, 2011 3.904 4.002 3.854 3.903 86,316 +0.08(+2.02%)
Dec 15, 2011 3.832 3.878 3.774 3.826 104,192 +0.08(+2.17%)
Dec 14, 2011 3.747 3.822 3.720 3.745 118,544 -0.11(-2.77%)
Dec 13, 2011 4.081 4.102 3.818 3.851 186,954 -0.14(-3.47%)
Dec 12, 2011 3.985 4.103 3.912 3.990 213,492 -0.12(-3.03%)
Dec 09, 2011 3.908 4.147 3.908 4.115 76,724 +0.25(+6.53%)
Dec 08, 2011 4.039 4.058 3.862 3.862 156,646 -0.25(-6.15%)
Dec 07, 2011 4.044 4.141 3.959 4.116 1,674,692 -0.01(-0.31%)
Dec 06, 2011 4.112 4.168 4.073 4.128 258,888 +0.02(+0.45%)
Dec 05, 2011 4.152 4.193 4.071 4.110 153,040 +0.10(+2.62%)
Dec 02, 2011 4.103 4.142 3.988 4.005 127,278 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.