Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.71 20.71 20.55 20.57 55,827 -0.06(-0.31%)
Nov 29, 2017 20.65 20.73 20.61 20.63 60,252 +0.18(+0.88%)
Nov 28, 2017 20.38 20.46 20.32 20.45 31,731 +0.24(+1.20%)
Nov 27, 2017 20.24 20.27 20.20 20.21 13,392 +0.11(+0.55%)
Nov 22, 2017 20.10 20.10 20.10 765 +0.01(+0.07%)
Nov 21, 2017 20.11 20.15 20.04 20.09 9,258 -0.01(-0.05%)
Nov 20, 2017 20.08 20.14 20.08 20.09 54,362 -0.03(-0.14%)
Nov 17, 2017 20.12 20.16 20.08 20.12 7,896 -0.14(-0.71%)
Nov 16, 2017 20.31 20.33 20.24 20.27 399,162 +0.13(+0.67%)
Nov 15, 2017 20.01 20.18 20.01 20.13 9,182 +0.09(+0.45%)
Nov 14, 2017 20.12 20.13 20.01 20.04 8,403 -0.19(-0.93%)
Nov 13, 2017 20.13 20.23 20.13 20.23 1,039 -0.05(-0.27%)
Nov 10, 2017 20.29 20.29 20.28 20.28 1,150 -0.09(-0.44%)
Nov 09, 2017 20.38 20.44 20.25 20.37 43,398 -0.17(-0.83%)
Nov 08, 2017 20.48 20.55 20.46 20.54 4,075 +0.05(+0.22%)
Nov 07, 2017 20.69 20.69 20.49 20.50 25,341 -0.22(-1.04%)
Nov 06, 2017 20.68 20.71 20.65 20.71 15,895 -0.01(-0.04%)
Nov 03, 2017 20.71 20.72 20.67 20.72 12,642 -0.30(-1.43%)
Nov 02, 2017 20.89 21.02 20.87 21.02 30,048 -0.06(-0.28%)
Nov 01, 2017 21.16 21.16 21.02 21.08 20,627 -0.02(-0.09%)
Oct 31, 2017 21.06 21.16 21.02 21.10 440,418 +0.24(+1.16%)
Oct 30, 2017 20.88 20.90 20.80 20.86 72,361 +0.48(+2.34%)
Oct 27, 2017 20.26 20.38 20.25 20.38 22,490 -0.27(-1.31%)
Oct 26, 2017 20.73 20.77 20.49 20.65 72,466 +0.38(+1.86%)
Oct 25, 2017 20.38 20.38 20.21 20.27 14,547 -0.05(-0.27%)
Oct 24, 2017 20.30 20.40 20.30 20.33 1,785 +0.13(+0.67%)
Oct 23, 2017 20.28 20.29 20.19 20.19 2,373 -0.19(-0.93%)
Oct 20, 2017 20.39 20.44 20.37 20.38 11,039 +0.03(+0.16%)
Oct 19, 2017 20.36 20.36 20.32 20.35 22,148 -0.16(-0.77%)
Oct 18, 2017 20.33 20.52 20.33 20.51 16,962 +0.13(+0.66%)
Oct 17, 2017 20.42 20.42 20.34 20.37 16,175 +0.12(+0.61%)
Oct 16, 2017 20.28 20.28 20.22 20.25 1,153 -0.20(-1.00%)
Oct 13, 2017 20.45 20.47 20.45 20.45 1,396 -0.02(-0.09%)
Oct 12, 2017 20.45 20.51 20.40 20.47 10,248 -0.04(-0.22%)
Oct 11, 2017 20.45 20.52 20.45 20.52 9,012 -0.10(-0.48%)
Oct 10, 2017 20.18 20.62 20.18 20.62 25,487 +0.22(+1.10%)
Oct 09, 2017 20.45 20.48 20.37 20.39 24,685 +0.07(+0.35%)
Oct 06, 2017 20.39 20.41 20.26 20.32 1,642,946 +0.00(+0.00%)
Oct 05, 2017 20.39 20.40 20.30 20.32 18,690 +0.54(+2.73%)
Oct 04, 2017 19.98 19.98 19.76 19.78 31,247 -0.65(-3.17%)
Oct 03, 2017 20.30 20.45 20.30 20.43 13,408 -0.04(-0.22%)
Oct 02, 2017 20.26 20.47 20.26 20.47 5,402 -0.23(-1.13%)
Sep 29, 2017 20.66 20.72 20.62 20.71 15,911 +0.10(+0.48%)
Sep 28, 2017 20.65 20.65 20.61 20.61 5,309 -0.10(-0.48%)
Sep 27, 2017 20.74 20.75 20.69 20.71 2,749 +0.46(+2.26%)
Sep 26, 2017 20.28 20.30 20.23 20.25 21,965 -0.05(-0.27%)
Sep 25, 2017 20.41 20.42 20.30 20.30 26,183 -0.22(-1.10%)
Sep 22, 2017 20.52 20.54 20.51 20.53 4,335 +0.03(+0.13%)
Sep 21, 2017 20.44 20.52 20.44 20.50 11,499 -0.08(-0.39%)
Sep 20, 2017 20.36 20.58 20.36 20.58 13,650 -0.04(-0.17%)
Sep 19, 2017 20.62 20.62 20.61 20.62 4,133 +0.06(+0.28%)
Sep 18, 2017 20.55 20.57 20.54 20.56 6,987 +0.06(+0.29%)
Sep 15, 2017 20.43 20.50 20.43 20.50 3,536 -0.06(-0.31%)
Sep 14, 2017 20.53 20.56 20.53 20.56 1,012 -0.03(-0.13%)
Sep 13, 2017 20.59 20.62 20.59 20.59 2,617 +0.06(+0.31%)
Sep 12, 2017 20.59 20.59 20.51 20.53 5,634 -0.05(-0.26%)
Sep 11, 2017 20.44 20.58 20.44 20.58 1,380 +0.49(+2.46%)
Sep 08, 2017 20.10 20.16 20.09 20.09 14,106 -0.04(-0.17%)
Sep 07, 2017 20.20 20.20 20.09 20.12 11,458 -0.11(-0.53%)
Sep 06, 2017 20.17 20.24 20.17 20.23 3,570 +0.09(+0.45%)
Sep 05, 2017 20.11 20.15 20.10 20.14 1,325 -0.44(-2.12%)
Sep 01, 2017 20.58 20.54 20.58 5,878 +0.04(+0.20%)
Aug 31, 2017 20.54 20.56 20.46 20.54 6,088 +0.16(+0.79%)
Aug 30, 2017 20.36 20.39 20.36 20.37 3,611 +0.06(+0.31%)
Aug 29, 2017 20.14 20.31 20.14 20.31 5,361 -0.08(-0.40%)
Aug 28, 2017 20.48 20.48 20.39 20.39 3,158 -0.13(-0.61%)
Aug 25, 2017 20.66 20.67 20.51 20.52 4,779 -0.07(-0.35%)
Aug 24, 2017 20.61 20.61 20.57 20.59 3,613 +0.06(+0.32%)
Aug 23, 2017 20.53 20.55 20.51 20.52 2,049 -0.18(-0.88%)
Aug 22, 2017 20.66 20.71 20.65 20.71 1,944 +0.16(+0.79%)
Aug 21, 2017 20.54 20.56 20.54 20.54 1,914 -0.04(-0.22%)
Aug 18, 2017 20.53 20.66 20.51 20.59 4,288 +0.01(+0.04%)
Aug 17, 2017 20.80 20.83 20.56 20.58 16,322 -0.31(-1.46%)
Aug 16, 2017 21.00 21.02 20.89 20.89 11,589 +0.04(+0.22%)
Aug 15, 2017 20.82 20.85 20.79 20.84 6,762 +0.05(+0.26%)
Aug 14, 2017 20.73 20.84 20.73 20.79 7,113 +0.39(+1.90%)
Aug 11, 2017 20.54 20.54 20.40 20.40 5,770 -0.22(-1.05%)
Aug 10, 2017 20.74 20.74 20.62 20.62 14,111 -0.52(-2.47%)
Aug 09, 2017 21.06 21.14 21.06 21.14 1,267 -0.10(-0.47%)
Aug 08, 2017 21.32 21.39 21.23 21.24 24,976 -0.03(-0.13%)
Aug 07, 2017 21.23 21.26 21.22 21.26 4,698 +0.02(+0.09%)
Aug 04, 2017 21.19 21.27 21.19 21.25 27,643 +0.26(+1.24%)
Aug 03, 2017 20.95 21.01 20.95 20.98 3,941 +0.07(+0.35%)
Aug 02, 2017 21.01 21.02 20.88 20.91 3,248 -0.13(-0.61%)
Aug 01, 2017 21.07 21.07 21.04 21.04 438 +0.17(+0.82%)
Jul 31, 2017 20.99 20.99 20.87 20.87 1,391 -0.13(-0.60%)
Jul 28, 2017 20.96 20.99 20.96 20.99 3,476 -0.04(-0.17%)
Jul 27, 2017 21.00 21.07 20.97 21.03 6,968 +0.14(+0.69%)
Jul 26, 2017 20.97 21.02 20.89 20.89 3,520 -0.01(-0.04%)
Jul 25, 2017 20.94 20.94 20.89 20.89 3,175 +0.13(+0.61%)
Jul 24, 2017 20.77 20.71 20.77 1,830 +0.09(+0.43%)
Jul 21, 2017 20.59 20.68 20.59 20.68 5,490 -0.23(-1.12%)
Jul 20, 2017 20.99 20.99 20.89 20.91 2,875 -0.06(-0.30%)
Jul 19, 2017 20.83 20.98 20.83 20.98 2,627 +0.10(+0.47%)
Jul 18, 2017 20.89 20.89 20.81 20.88 11,035 -0.19(-0.90%)
Jul 17, 2017 21.10 21.10 21.06 21.07 3,622 -0.11(-0.51%)
Jul 14, 2017 21.15 21.18 21.10 21.17 8,235 +0.05(+0.24%)
Jul 13, 2017 21.15 21.15 21.12 21.12 113,388 +0.15(+0.71%)
Jul 12, 2017 20.97 20.98 20.97 20.98 897 +0.18(+0.87%)
Jul 11, 2017 20.79 20.79 20.77 20.79 3,585 -0.06(-0.31%)
Jul 10, 2017 20.80 20.88 20.80 20.86 1,657 -0.05(-0.26%)
Jul 07, 2017 20.79 20.92 20.78 20.91 2,964 +0.11(+0.52%)
Jul 06, 2017 20.89 20.89 20.80 20.80 1,086 -0.13(-0.62%)
Jul 05, 2017 20.98 20.99 20.92 20.93 2,782 -0.08(-0.37%)
Jul 03, 2017 21.01 21.01 21.01 21.01 212 +0.23(+1.09%)
Jun 30, 2017 20.63 20.79 20.63 20.79 882 +0.04(+0.19%)
Jun 29, 2017 20.88 20.96 20.72 20.75 3,695 -0.41(-1.96%)
Jun 28, 2017 21.11 21.16 21.07 21.16 1,219 +0.24(+1.15%)
Jun 27, 2017 21.00 21.01 20.91 20.92 8,219 -0.09(-0.42%)
Jun 26, 2017 21.15 21.19 21.00 21.01 5,853 +0.08(+0.40%)
Jun 23, 2017 20.92 20.93 20.90 20.93 1,027 -0.12(-0.57%)
Jun 22, 2017 21.04 21.09 21.04 21.04 4,903 -0.04(-0.21%)
Jun 21, 2017 21.12 21.15 21.08 21.09 8,299 -0.07(-0.34%)
Jun 20, 2017 21.29 21.29 21.13 21.16 11,640 -0.28(-1.33%)
Jun 19, 2017 21.44 21.45 21.39 21.45 5,095 +0.17(+0.79%)
Jun 16, 2017 21.15 21.29 21.15 21.28 3,787 +0.19(+0.89%)
Jun 15, 2017 20.97 21.09 20.93 21.09 9,085 -0.20(-0.96%)
Jun 14, 2017 21.33 21.33 21.17 21.29 7,528 -0.12(-0.54%)
Jun 13, 2017 21.43 21.46 21.37 21.41 18,213 +0.12(+0.59%)
Jun 12, 2017 21.35 21.38 21.26 21.29 6,743 -0.19(-0.87%)
Jun 09, 2017 21.53 21.56 21.47 21.47 2,416 -0.07(-0.33%)
Jun 08, 2017 21.41 21.55 21.41 21.54 4,578 +0.27(+1.25%)
Jun 07, 2017 21.32 21.38 21.20 21.28 11,109 +0.12(+0.59%)
Jun 06, 2017 21.31 21.32 21.15 21.15 13,817 -0.13(-0.59%)
Jun 05, 2017 21.26 21.31 21.26 21.28 7,427 -0.06(-0.29%)
Jun 02, 2017 21.37 21.37 21.26 21.34 4,267 +0.03(+0.12%)
Jun 01, 2017 21.20 21.32 21.19 21.31 3,057 +0.09(+0.43%)
May 31, 2017 21.35 21.35 21.22 21.22 19,666 +0.02(+0.08%)
May 30, 2017 21.28 21.30 21.19 21.21 15,783 -0.09(-0.42%)
May 26, 2017 21.23 21.29 21.21 21.29 13,781 -0.06(-0.29%)
May 25, 2017 21.38 21.38 21.36 21.36 3,159 +0.08(+0.38%)
May 24, 2017 21.34 21.34 21.28 21.28 1,673 -0.08(-0.38%)
May 23, 2017 21.27 21.36 21.27 21.36 3,245 +0.28(+1.35%)
May 22, 2017 21.11 21.11 21.03 21.07 15,690 -0.15(-0.71%)
May 19, 2017 21.14 21.22 21.12 21.22 10,856 +0.33(+1.57%)
May 18, 2017 20.65 20.90 20.65 20.89 6,839 -0.05(-0.25%)
May 17, 2017 21.21 21.21 20.89 20.95 16,809 -0.53(-2.45%)
May 16, 2017 21.44 21.48 21.43 21.47 3,791 -0.01(-0.04%)
May 15, 2017 21.35 21.48 21.35 21.48 4,015 +0.13(+0.63%)
May 12, 2017 21.26 21.35 21.25 21.35 4,918 +0.04(+0.21%)
May 11, 2017 21.29 21.31 21.20 21.30 8,645 -0.29(-1.36%)
May 10, 2017 21.55 21.60 21.55 21.60 8,351 +0.01(+0.04%)
May 09, 2017 21.71 21.71 21.54 21.59 15,042 -0.13(-0.62%)
May 08, 2017 21.72 21.73 21.69 21.72 14,816 -0.20(-0.93%)
May 05, 2017 21.72 21.93 21.72 21.93 16,298 +0.37(+1.73%)
May 04, 2017 21.39 21.56 21.39 21.55 8,857 +0.36(+1.72%)
May 03, 2017 21.14 21.19 21.13 21.19 24,698 +0.06(+0.29%)
May 02, 2017 21.11 21.13 21.07 21.12 19,185 +0.12(+0.55%)
May 01, 2017 20.83 21.03 20.83 21.01 10,370 +0.12(+0.55%)
Apr 28, 2017 20.98 20.98 20.89 20.89 4,276 +0.02(+0.09%)
Apr 27, 2017 20.88 20.88 20.84 20.88 15,435 -0.03(-0.13%)
Apr 26, 2017 20.99 21.00 20.88 20.90 16,215 -0.15(-0.72%)
Apr 25, 2017 21.05 21.08 20.97 21.05 8,349 +0.08(+0.38%)
Apr 24, 2017 20.94 20.98 20.88 20.97 20,070 +0.81(+4.02%)
Apr 21, 2017 20.22 20.22 20.15 20.16 10,993 -0.03(-0.13%)
Apr 20, 2017 20.19 20.21 20.15 20.19 35,735 +0.10(+0.49%)
Apr 19, 2017 20.13 20.13 20.08 20.09 11,930 +0.23(+1.17%)
Apr 18, 2017 19.88 19.92 19.83 19.86 8,221 -0.18(-0.88%)
Apr 17, 2017 20.15 20.15 20.01 20.04 2,343 +0.09(+0.44%)
Apr 13, 2017 19.89 20.01 19.88 19.95 14,962 -0.09(-0.44%)
Apr 12, 2017 20.11 20.11 20.04 20.04 15,985 -0.16(-0.81%)
Apr 11, 2017 20.20 20.21 20.19 20.20 1,146 -0.01(-0.07%)
Apr 10, 2017 20.28 20.29 20.19 20.22 13,649 -0.23(-1.13%)
Apr 07, 2017 20.39 20.46 20.39 20.45 7,157 +0.02(+0.09%)
Apr 06, 2017 20.40 20.46 20.36 20.43 8,568 +0.28(+1.41%)
Apr 05, 2017 20.28 20.29 20.15 20.15 7,889 +0.02(+0.09%)
Apr 04, 2017 20.08 20.13 20.08 20.13 3,359 +0.04(+0.22%)
Apr 03, 2017 20.23 20.24 20.01 20.08 14,692 -0.19(-0.94%)
Mar 31, 2017 20.18 20.31 20.18 20.27 4,812 +0.07(+0.34%)
Mar 30, 2017 20.16 20.21 20.15 20.20 8,306 +0.04(+0.20%)
Mar 29, 2017 20.06 20.17 20.05 20.16 11,690 -0.07(-0.35%)
Mar 28, 2017 20.08 20.23 20.07 20.23 4,269 +0.23(+1.16%)
Mar 27, 2017 19.94 20.00 19.94 20.00 7,112 +0.02(+0.11%)
Mar 24, 2017 19.99 19.99 19.98 19.98 1,634 +0.07(+0.34%)
Mar 23, 2017 19.90 19.99 19.90 19.91 33,812 +0.04(+0.18%)
Mar 22, 2017 19.86 19.88 19.79 19.88 9,928 +0.22(+1.13%)
Mar 21, 2017 19.98 19.98 19.66 19.66 2,967 -0.07(-0.34%)
Mar 20, 2017 19.80 19.80 19.72 19.72 3,415 -0.10(-0.52%)
Mar 17, 2017 19.78 19.84 19.73 19.83 5,618 +0.12(+0.63%)
Mar 16, 2017 19.58 19.75 19.58 19.70 43,013 +0.44(+2.26%)
Mar 15, 2017 19.29 19.29 19.23 19.26 10,932 +0.16(+0.84%)
Mar 14, 2017 19.10 19.11 19.08 19.10 13,195 -0.17(-0.86%)
Mar 13, 2017 19.28 19.28 19.26 19.27 4,316 -0.01(-0.07%)
Mar 10, 2017 19.30 19.34 19.27 19.29 6,955 +0.05(+0.24%)
Mar 09, 2017 19.24 19.25 19.19 19.24 13,361 +0.37(+1.94%)
Mar 08, 2017 18.97 18.98 18.87 18.87 132,807 +0.01(+0.05%)
Mar 07, 2017 18.80 18.89 18.80 18.86 4,166 -0.04(-0.19%)
Mar 06, 2017 18.83 18.90 18.83 18.90 15,921 +0.07(+0.38%)
Mar 03, 2017 18.77 18.87 18.76 18.83 17,958 +0.20(+1.10%)
Mar 02, 2017 18.69 18.69 18.62 18.62 16,609 -0.13(-0.71%)
Mar 01, 2017 18.69 18.77 18.69 18.76 19,792 +0.49(+2.68%)
Feb 28, 2017 18.32 18.35 18.26 18.27 4,766 +0.07(+0.39%)
Feb 27, 2017 18.12 18.20 18.12 18.20 15,181 +0.08(+0.45%)
Feb 24, 2017 18.07 18.12 18.07 18.12 10,182 -0.10(-0.54%)
Feb 23, 2017 18.25 18.25 18.20 18.21 3,550 +0.02(+0.10%)
Feb 22, 2017 18.10 18.21 18.10 18.20 9,248 -0.20(-1.11%)
Feb 21, 2017 18.37 18.40 18.35 18.40 4,461 +0.10(+0.54%)
Feb 17, 2017 18.30 18.30 18.30 0 -0.09(-0.47%)
Feb 16, 2017 18.36 18.40 18.31 18.39 17,461 -0.03(-0.17%)
Feb 15, 2017 18.36 18.45 18.36 18.42 25,299 +0.09(+0.49%)
Feb 14, 2017 18.26 18.33 18.23 18.33 6,862 +0.10(+0.55%)
Feb 13, 2017 18.23 18.27 18.21 18.23 6,233 +0.17(+0.92%)
Feb 10, 2017 18.03 18.10 17.99 18.06 29,154 -0.13(-0.73%)
Feb 09, 2017 18.17 18.20 18.16 18.20 5,085 +0.25(+1.38%)
Feb 08, 2017 17.85 17.95 17.85 17.95 4,313 -0.02(-0.10%)
Feb 07, 2017 18.06 18.06 17.96 17.96 18,772 -0.02(-0.10%)
Feb 06, 2017 18.06 18.06 17.98 17.98 6,235 -0.29(-1.56%)
Feb 03, 2017 18.26 18.29 18.26 18.27 6,188 +0.06(+0.34%)
Feb 02, 2017 18.14 18.21 18.12 18.21 17,149 +0.18(+0.99%)
Feb 01, 2017 18.02 18.07 17.94 18.03 16,590 -0.04(-0.20%)
Jan 31, 2017 18.05 18.08 17.97 18.06 15,304 -0.08(-0.44%)
Jan 30, 2017 18.18 18.18 18.04 18.14 34,860 -0.19(-1.02%)
Jan 27, 2017 18.22 18.33 18.22 18.33 12,468 +0.02(+0.10%)
Jan 26, 2017 18.38 18.38 18.27 18.31 6,083 -0.12(-0.63%)
Jan 25, 2017 18.37 18.45 18.37 18.43 18,627 +0.35(+1.96%)
Jan 24, 2017 17.99 18.10 17.98 18.07 61,557 +0.19(+1.05%)
Jan 23, 2017 17.88 17.89 17.79 17.89 10,962 -0.08(-0.44%)
Jan 20, 2017 18.05 18.05 17.91 17.96 17,839 +0.00(+0.00%)
Jan 19, 2017 18.10 18.10 17.95 17.96 21,807 -0.05(-0.30%)
Jan 18, 2017 17.96 18.02 17.96 18.02 13,429 -0.02(-0.10%)
Jan 17, 2017 18.04 18.07 18.01 18.04 98,048 -0.17(-0.93%)
Jan 13, 2017 18.21 18.21 18.21 0 +0.05(+0.29%)
Jan 12, 2017 18.15 18.15 18.04 18.15 27,379 +0.07(+0.39%)
Jan 11, 2017 18.05 18.11 17.95 18.08 102,207 -0.06(-0.34%)
Jan 10, 2017 18.15 18.17 18.13 18.14 6,917 -0.07(-0.39%)
Jan 09, 2017 18.19 18.23 18.19 18.21 70,191 -0.11(-0.58%)
Jan 06, 2017 18.26 18.33 18.26 18.32 20,592 +0.10(+0.54%)
Jan 05, 2017 18.22 18.26 18.13 18.22 81,121 +0.06(+0.34%)
Jan 04, 2017 18.14 18.18 18.03 18.16 19,026 -0.04(-0.24%)
Jan 03, 2017 18.20 18.29 18.16 18.21 39,869 +0.41(+2.31%)
Dec 30, 2016 17.79 17.79 17.79 0 +0.06(+0.34%)
Dec 29, 2016 17.70 17.79 17.70 17.73 35,026 +0.03(+0.15%)
Dec 28, 2016 17.78 17.78 17.70 17.71 11,164 -0.18(-0.99%)
Dec 27, 2016 17.89 17.93 17.86 17.88 25,773 +0.00(+0.00%)
Dec 23, 2016 17.88 17.88 17.88 0 +0.06(+0.34%)
Dec 22, 2016 17.82 17.82 17.76 17.82 11,016 -0.10(-0.53%)
Dec 21, 2016 17.81 17.92 17.81 17.92 310,113 -0.04(-0.24%)
Dec 20, 2016 17.96 17.99 17.93 17.96 197,080 +0.13(+0.73%)
Dec 19, 2016 17.87 17.87 17.79 17.83 10,360 -0.04(-0.24%)
Dec 16, 2016 17.99 17.99 17.87 17.87 7,048 +0.08(+0.47%)
Dec 15, 2016 17.81 17.84 17.76 17.79 181,839 +0.26(+1.51%)
Dec 14, 2016 17.65 17.76 17.53 17.53 1,854,818 -0.23(-1.27%)
Dec 13, 2016 17.59 17.79 17.59 17.75 13,602 +0.30(+1.74%)
Dec 12, 2016 17.50 17.50 17.45 17.45 1,699 -0.11(-0.63%)
Dec 09, 2016 17.45 17.56 17.45 17.56 7,734 +0.16(+0.91%)
Dec 08, 2016 17.46 17.46 17.40 17.40 834 +0.26(+1.53%)
Dec 07, 2016 16.97 17.14 16.96 17.14 3,079 +0.16(+0.93%)
Dec 06, 2016 16.69 16.98 16.69 16.98 2,016 +0.56(+3.42%)
Dec 05, 2016 16.39 16.43 16.37 16.42 3,867 +0.13(+0.82%)
Dec 02, 2016 16.28 16.30 16.20 16.29 8,418 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.