Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.640 8.000 6.480 7.120 237,472 +1.84(+34.79%)
Nov 29, 2022 6.240 6.479 5.280 5.282 49,161 -0.56(-9.55%)
Nov 28, 2022 6.560 6.660 5.760 5.840 476,260 -0.04(-0.75%)
Nov 25, 2022 4.480 5.884 4.480 5.884 37,045 +1.36(+30.18%)
Nov 23, 2022 4.400 4.520 4.080 4.520 39,669 +0.36(+8.65%)
Nov 22, 2022 4.080 4.319 3.680 4.160 57,980 +0.31(+8.04%)
Nov 21, 2022 4.190 4.320 3.680 3.850 38,617 -0.47(-10.87%)
Nov 18, 2022 3.920 4.320 3.904 4.320 42,798 +0.40(+10.20%)
Nov 17, 2022 4.002 4.320 3.762 3.920 65,505 -0.01(-0.24%)
Nov 16, 2022 4.560 4.530 3.928 3.930 40,329 -0.46(-10.53%)
Nov 15, 2022 4.840 4.840 4.018 4.392 35,118 -0.30(-6.31%)
Nov 14, 2022 4.560 4.839 3.953 4.688 64,058 +0.21(+4.64%)
Nov 11, 2022 4.640 4.960 4.259 4.480 30,732 -0.27(-5.66%)
Nov 10, 2022 5.070 5.070 4.657 4.749 41,589 +0.10(+2.05%)
Nov 09, 2022 5.760 5.760 4.654 4.654 41,392 -0.63(-11.86%)
Nov 08, 2022 6.048 6.130 5.244 5.280 46,501 -0.40(-7.04%)
Nov 07, 2022 6.400 7.280 5.600 5.680 83,682 +0.16(+2.90%)
Nov 04, 2022 10.08 10.08 5.281 5.520 147,660 -4.56(-45.24%)
Nov 03, 2022 13.84 13.84 9.680 10.08 67,565 -6.80(-40.28%)
Nov 02, 2022 15.68 18.16 14.64 16.88 16,215 +0.72(+4.46%)
Nov 01, 2022 14.88 16.56 14.88 16.16 16,369 +1.68(+11.60%)
Oct 31, 2022 13.68 16.00 13.60 14.48 11,956 +0.48(+3.43%)
Oct 28, 2022 14.00 15.20 13.68 14.00 20,682 +0.40(+2.94%)
Oct 27, 2022 13.60 14.21 12.80 13.60 16,409 +0.80(+6.25%)
Oct 26, 2022 11.04 14.96 11.04 12.80 56,673 +2.80(+28.00%)
Oct 25, 2022 9.440 10.40 9.360 10.00 16,782 +0.32(+3.31%)
Oct 24, 2022 9.440 10.72 8.720 9.680 22,973 +0.64(+7.08%)
Oct 21, 2022 9.200 10.00 8.800 9.040 25,199 +0.08(+0.89%)
Oct 20, 2022 8.240 10.08 8.240 8.960 23,260 +0.56(+6.67%)
Oct 19, 2022 8.880 9.520 7.672 8.400 95,075 -0.72(-7.89%)
Oct 18, 2022 9.280 9.600 8.800 9.120 31,870 -0.32(-3.39%)
Oct 17, 2022 10.24 10.36 9.200 9.440 25,956 -0.56(-5.60%)
Oct 14, 2022 10.80 11.36 9.760 10.00 12,897 -1.04(-9.42%)
Oct 13, 2022 11.84 11.92 10.80 11.04 10,236 -0.80(-6.76%)
Oct 12, 2022 12.32 12.88 11.28 11.84 7,505 -0.56(-4.52%)
Oct 11, 2022 12.88 13.18 11.60 12.40 9,337 -0.64(-4.91%)
Oct 10, 2022 14.80 14.91 12.88 13.04 10,195 -1.52(-10.44%)
Oct 07, 2022 15.04 16.32 14.40 14.56 5,393 -1.44(-9.00%)
Oct 06, 2022 16.08 16.16 14.53 16.00 9,157 -0.24(-1.48%)
Oct 05, 2022 15.44 16.96 15.28 16.24 11,286 +0.48(+3.05%)
Oct 04, 2022 12.96 18.20 12.96 15.76 43,381 +2.56(+19.39%)
Oct 03, 2022 13.20 13.52 12.08 13.20 12,470 +0.64(+5.10%)
Sep 30, 2022 12.80 13.20 12.24 12.56 6,881 -0.48(-3.68%)
Sep 29, 2022 13.36 13.36 12.48 13.04 3,980 -0.32(-2.40%)
Sep 28, 2022 13.52 14.24 12.80 13.36 6,980 -0.16(-1.18%)
Sep 27, 2022 13.20 13.68 12.00 13.52 14,743 +0.40(+3.05%)
Sep 26, 2022 11.92 13.68 11.12 13.12 25,702 +1.60(+13.89%)
Sep 23, 2022 12.40 12.56 11.52 11.52 9,158 -0.40(-3.36%)
Sep 22, 2022 12.16 12.16 11.80 11.92 7,514 -0.16(-1.32%)
Sep 21, 2022 12.80 13.04 11.92 12.08 7,768 -0.56(-4.43%)
Sep 20, 2022 14.08 14.08 12.56 12.64 8,838 -1.84(-12.71%)
Sep 19, 2022 16.48 16.56 14.32 14.48 7,241 -1.92(-11.71%)
Sep 16, 2022 16.40 16.56 16.16 16.40 51,318 +0.00(+0.00%)
Sep 15, 2022 16.40 17.08 16.24 16.40 14,584 +0.00(+0.00%)
Sep 14, 2022 17.04 17.04 16.00 16.40 11,960 +0.00(+0.00%)
Sep 13, 2022 16.40 16.84 16.00 16.40 8,351 -0.08(-0.49%)
Sep 12, 2022 15.60 16.64 15.52 16.48 9,268 +0.88(+5.64%)
Sep 09, 2022 16.16 16.72 15.44 15.60 23,370 -0.32(-2.01%)
Sep 08, 2022 15.52 15.92 15.36 15.92 8,296 +0.08(+0.51%)
Sep 07, 2022 15.60 16.24 15.28 15.84 10,623 +0.00(+0.00%)
Sep 06, 2022 15.60 15.92 15.28 15.84 15,776 +0.16(+1.02%)
Sep 02, 2022 16.00 16.24 15.44 15.68 20,206 -0.24(-1.51%)
Sep 01, 2022 15.60 16.00 15.12 15.92 15,718 +0.32(+2.05%)
Aug 31, 2022 16.00 16.80 14.96 15.60 27,111 +0.00(+0.00%)
Aug 30, 2022 16.40 16.48 15.04 15.60 18,343 -0.48(-2.99%)
Aug 29, 2022 15.60 16.64 15.04 16.08 27,629 +0.40(+2.55%)
Aug 26, 2022 15.52 16.32 15.28 15.68 25,723 +0.16(+1.03%)
Aug 25, 2022 13.68 15.52 13.36 15.52 43,326 +1.92(+14.12%)
Aug 24, 2022 13.36 14.16 13.20 13.60 12,197 +0.00(+0.00%)
Aug 23, 2022 12.40 14.00 12.40 13.60 10,533 +1.20(+9.68%)
Aug 22, 2022 13.28 13.28 11.92 12.40 19,937 -0.88(-6.63%)
Aug 19, 2022 14.00 14.00 13.04 13.28 13,398 -0.72(-5.14%)
Aug 18, 2022 13.92 14.00 13.44 14.00 13,782 +0.08(+0.57%)
Aug 17, 2022 15.04 15.04 13.36 13.92 17,245 +0.24(+1.75%)
Aug 16, 2022 14.32 14.99 13.60 13.68 18,360 -0.80(-5.52%)
Aug 15, 2022 14.48 15.00 14.24 14.48 21,736 +0.08(+0.56%)
Aug 12, 2022 14.32 14.88 14.00 14.40 13,667 +0.00(+0.00%)
Aug 11, 2022 14.72 15.43 14.32 14.40 26,876 -0.24(-1.64%)
Aug 10, 2022 13.36 14.88 13.20 14.64 20,840 +1.68(+12.96%)
Aug 09, 2022 14.64 15.04 12.96 12.96 31,624 -1.52(-10.50%)
Aug 08, 2022 14.40 15.36 14.32 14.48 35,795 +0.08(+0.56%)
Aug 05, 2022 14.56 15.36 13.28 14.40 64,789 +0.40(+2.86%)
Aug 04, 2022 17.12 17.12 13.76 14.00 63,758 -6.48(-31.64%)
Aug 03, 2022 18.24 20.80 18.16 20.48 22,930 +1.92(+10.34%)
Aug 02, 2022 16.80 18.96 16.80 18.56 16,768 +1.36(+7.91%)
Aug 01, 2022 18.32 18.64 16.88 17.20 27,449 -1.04(-5.70%)
Jul 29, 2022 18.80 18.88 17.84 18.24 14,526 -0.56(-2.98%)
Jul 28, 2022 18.16 19.52 17.60 18.80 17,880 +0.32(+1.73%)
Jul 27, 2022 18.80 19.28 17.92 18.48 20,892 -0.56(-2.94%)
Jul 26, 2022 16.56 20.24 16.08 19.04 41,589 +2.56(+15.53%)
Jul 25, 2022 15.28 16.88 14.96 16.48 31,168 +0.88(+5.64%)
Jul 22, 2022 17.04 17.59 15.44 15.60 20,442 -1.44(-8.45%)
Jul 21, 2022 16.72 17.52 16.16 17.04 31,330 +0.48(+2.90%)
Jul 20, 2022 15.44 16.64 15.44 16.56 27,912 +1.52(+10.11%)
Jul 19, 2022 15.60 15.85 15.04 15.04 26,333 -0.08(-0.53%)
Jul 18, 2022 15.84 16.24 15.04 15.12 29,334 -0.48(-3.08%)
Jul 15, 2022 16.00 16.24 15.44 15.60 26,172 -0.08(-0.51%)
Jul 14, 2022 16.00 16.24 15.28 15.68 17,768 -0.24(-1.51%)
Jul 13, 2022 16.40 17.20 15.84 15.92 30,632 -0.48(-2.93%)
Jul 12, 2022 17.52 17.68 16.24 16.40 27,565 -0.96(-5.53%)
Jul 11, 2022 19.60 20.00 17.36 17.36 26,584 -2.56(-12.85%)
Jul 08, 2022 19.44 20.24 19.32 19.92 29,060 +0.16(+0.81%)
Jul 07, 2022 19.92 20.40 19.44 19.76 31,200 -0.16(-0.80%)
Jul 06, 2022 20.88 21.32 19.76 19.92 36,990 -0.96(-4.60%)
Jul 05, 2022 19.60 21.04 18.80 20.88 52,772 +1.20(+6.10%)
Jul 01, 2022 20.16 21.20 19.44 19.68 24,899 -0.56(-2.77%)
Jun 30, 2022 21.20 21.52 19.76 20.24 21,238 -1.28(-5.95%)
Jun 29, 2022 22.72 23.10 20.96 21.52 22,349 -1.44(-6.27%)
Jun 28, 2022 24.40 25.44 22.88 22.96 31,598 -0.96(-4.01%)
Jun 27, 2022 25.04 25.52 23.28 23.92 23,994 -1.36(-5.38%)
Jun 24, 2022 25.92 28.28 23.92 25.28 362,974 -0.80(-3.07%)
Jun 23, 2022 22.64 26.08 22.64 26.08 46,653 +3.44(+15.19%)
Jun 22, 2022 20.40 23.28 20.40 22.64 36,872 +1.60(+7.60%)
Jun 21, 2022 21.28 22.16 20.32 21.04 51,205 +0.88(+4.37%)
Jun 17, 2022 20.32 21.12 19.68 20.16 117,119 -0.16(-0.79%)
Jun 16, 2022 21.44 21.44 19.80 20.32 32,272 -1.92(-8.63%)
Jun 15, 2022 23.04 23.68 21.80 22.24 38,486 -0.32(-1.42%)
Jun 14, 2022 22.56 22.88 21.68 22.56 28,142 -0.32(-1.40%)
Jun 13, 2022 23.44 23.72 21.96 22.88 43,659 -1.52(-6.23%)
Jun 10, 2022 25.36 25.92 24.24 24.40 22,958 -2.00(-7.58%)
Jun 09, 2022 26.56 27.36 25.20 26.40 43,156 -0.64(-2.37%)
Jun 08, 2022 26.64 28.32 26.32 27.04 44,824 +0.72(+2.74%)
Jun 07, 2022 24.00 26.72 23.88 26.32 57,391 +2.32(+9.67%)
Jun 06, 2022 25.20 25.68 23.68 24.00 49,612 -1.12(-4.46%)
Jun 03, 2022 25.12 25.76 24.12 25.12 34,638 -0.64(-2.48%)
Jun 02, 2022 24.72 26.54 24.00 25.76 30,614 +1.28(+5.23%)
Jun 01, 2022 26.64 27.28 23.76 24.48 36,563 -1.36(-5.26%)
May 31, 2022 27.12 27.36 25.56 25.84 86,872 -1.04(-3.87%)
May 27, 2022 24.64 26.88 24.24 26.88 24,846 +2.56(+10.53%)
May 26, 2022 24.16 25.80 23.36 24.32 32,339 +0.08(+0.33%)
May 25, 2022 24.08 24.80 23.52 24.24 16,097 +0.48(+2.02%)
May 24, 2022 24.72 24.72 22.48 23.76 31,836 -1.52(-6.01%)
May 23, 2022 24.80 26.24 23.60 25.28 42,128 +0.08(+0.32%)
May 20, 2022 25.12 25.36 23.84 25.20 36,951 +0.64(+2.61%)
May 19, 2022 24.80 26.08 24.16 24.56 36,077 -0.80(-3.15%)
May 18, 2022 26.16 26.56 25.04 25.36 32,507 -2.00(-7.31%)
May 17, 2022 27.44 28.08 25.92 27.36 26,991 +0.00(+0.00%)
May 16, 2022 29.04 30.24 26.72 27.36 50,281 -1.92(-6.56%)
May 13, 2022 28.72 30.72 28.72 29.28 78,232 +1.76(+6.40%)
May 12, 2022 23.20 27.68 23.20 27.52 103,617 +4.40(+19.03%)
May 11, 2022 24.40 25.12 22.56 23.12 90,721 -2.16(-8.54%)
May 10, 2022 26.64 27.60 24.88 25.28 76,657 -1.28(-4.82%)
May 09, 2022 29.20 29.20 26.24 26.56 117,174 -2.64(-9.04%)
May 06, 2022 33.28 33.60 28.88 29.20 108,398 -6.64(-18.53%)
May 05, 2022 34.96 38.32 31.44 35.84 84,999 -2.64(-6.86%)
May 04, 2022 36.48 38.72 34.40 38.48 66,733 +1.52(+4.11%)
May 03, 2022 38.00 38.40 36.24 36.96 51,209 -1.04(-2.74%)
May 02, 2022 34.64 38.96 34.64 38.00 80,072 +2.48(+6.98%)
Apr 29, 2022 36.00 38.04 35.20 35.52 47,802 -0.48(-1.33%)
Apr 28, 2022 38.96 38.96 35.28 36.00 56,128 -2.96(-7.60%)
Apr 27, 2022 40.00 41.20 38.48 38.96 46,137 -1.28(-3.18%)
Apr 26, 2022 42.24 42.36 40.08 40.24 41,319 -2.16(-5.09%)
Apr 25, 2022 42.16 42.88 40.60 42.40 35,177 +0.00(+0.00%)
Apr 22, 2022 42.72 44.48 42.16 42.40 33,902 -1.60(-3.64%)
Apr 21, 2022 44.16 45.52 42.96 44.00 45,015 +0.24(+0.55%)
Apr 20, 2022 46.40 46.96 42.96 43.76 40,933 -2.08(-4.54%)
Apr 19, 2022 45.68 47.56 44.24 45.84 52,912 +0.56(+1.24%)
Apr 18, 2022 48.00 48.00 44.40 45.28 62,108 -3.60(-7.36%)
Apr 14, 2022 52.00 52.00 47.92 48.88 48,972 -3.20(-6.14%)
Apr 13, 2022 51.68 52.96 48.88 52.08 41,023 -0.56(-1.06%)
Apr 12, 2022 51.36 54.30 51.36 52.64 58,911 +1.36(+2.65%)
Apr 11, 2022 55.44 59.11 50.80 51.28 74,947 -5.92(-10.35%)
Apr 08, 2022 60.56 60.80 54.01 57.20 167,085 -5.92(-9.38%)
Apr 07, 2022 80.56 83.60 62.40 63.12 253,666 -40.32(-38.98%)
Apr 06, 2022 108.80 108.80 98.80 103.44 25,791 -6.72(-6.10%)
Apr 05, 2022 114.80 115.68 109.48 110.16 9,459 -4.32(-3.77%)
Apr 04, 2022 115.44 117.92 113.52 114.48 11,784 -0.88(-0.76%)
Apr 01, 2022 112.64 115.60 111.20 115.36 13,503 +4.16(+3.74%)
Mar 31, 2022 113.28 114.32 109.44 111.20 19,606 -3.44(-3.00%)
Mar 30, 2022 114.32 118.32 113.76 114.64 7,766 -1.44(-1.24%)
Mar 29, 2022 111.92 119.52 111.92 116.08 16,013 +6.16(+5.60%)
Mar 28, 2022 113.20 115.20 108.56 109.92 20,651 -3.52(-3.10%)
Mar 25, 2022 115.28 117.12 112.56 113.44 8,364 -2.24(-1.94%)
Mar 24, 2022 119.44 119.44 113.84 115.68 16,005 -3.84(-3.21%)
Mar 23, 2022 126.24 126.24 117.36 119.52 11,550 -8.72(-6.80%)
Mar 22, 2022 124.56 129.68 124.56 128.24 12,778 +3.60(+2.89%)
Mar 21, 2022 127.52 128.08 122.32 124.64 9,140 -4.56(-3.53%)
Mar 18, 2022 123.92 131.12 123.92 129.20 44,145 +5.84(+4.73%)
Mar 17, 2022 114.00 123.44 114.00 123.36 18,549 +7.28(+6.27%)
Mar 16, 2022 113.20 117.84 111.52 116.08 13,135 +4.24(+3.79%)
Mar 15, 2022 107.68 112.16 107.68 111.84 12,089 +6.08(+5.75%)
Mar 14, 2022 106.48 108.80 104.64 105.76 31,092 +0.32(+0.30%)
Mar 11, 2022 110.00 110.00 105.04 105.44 7,292 -4.24(-3.87%)
Mar 10, 2022 110.80 110.80 106.88 109.68 11,475 -3.68(-3.25%)
Mar 09, 2022 111.68 115.04 109.52 113.36 14,100 +4.96(+4.58%)
Mar 08, 2022 111.44 114.64 107.84 108.40 10,511 -3.68(-3.28%)
Mar 07, 2022 112.00 113.26 108.48 112.08 12,954 -0.56(-0.50%)
Mar 04, 2022 113.36 114.40 109.20 112.64 12,330 -2.48(-2.15%)
Mar 03, 2022 120.16 120.16 114.08 115.12 14,586 -4.00(-3.36%)
Mar 02, 2022 124.64 125.36 117.84 119.12 16,771 -4.88(-3.94%)
Mar 01, 2022 119.44 127.84 119.04 124.00 19,471 +2.48(+2.04%)
Feb 28, 2022 120.88 127.52 119.60 121.52 28,023 -0.80(-0.65%)
Feb 25, 2022 115.68 122.80 116.24 122.32 36,781 +12.96(+11.85%)
Feb 24, 2022 98.72 110.96 97.98 109.36 25,479 +7.84(+7.72%)
Feb 23, 2022 105.76 106.56 101.36 101.52 17,439 -3.84(-3.64%)
Feb 22, 2022 107.20 108.16 104.96 105.36 13,469 -2.80(-2.59%)
Feb 18, 2022 108.16 0 -3.60(-3.22%)
Feb 17, 2022 117.36 119.52 111.44 111.76 12,002 -6.80(-5.74%)
Feb 16, 2022 121.28 121.28 116.00 118.56 11,675 -2.56(-2.11%)
Feb 15, 2022 121.36 124.96 120.72 121.12 14,457 +0.56(+0.46%)
Feb 14, 2022 124.96 125.68 120.40 120.56 12,775 -3.84(-3.09%)
Feb 11, 2022 128.24 130.48 123.44 124.40 11,867 -4.08(-3.18%)
Feb 10, 2022 133.28 134.00 127.28 128.48 22,656 -7.92(-5.81%)
Feb 09, 2022 137.84 141.68 135.76 136.40 17,173 -0.40(-0.29%)
Feb 08, 2022 132.72 138.64 132.72 136.80 18,774 +4.00(+3.01%)
Feb 07, 2022 129.44 134.64 129.44 132.80 14,345 +3.52(+2.72%)
Feb 04, 2022 126.96 130.80 125.68 129.28 16,091 +0.96(+0.75%)
Feb 03, 2022 127.92 130.00 126.80 128.32 13,849 -1.76(-1.35%)
Feb 02, 2022 130.96 131.20 127.76 130.08 14,713 -1.44(-1.09%)
Feb 01, 2022 129.92 133.24 126.96 131.52 20,063 +2.16(+1.67%)
Jan 31, 2022 120.56 131.04 129.36 42,179 +8.48(+7.02%)
Jan 28, 2022 117.04 121.28 115.36 120.88 36,770 +3.60(+3.07%)
Jan 27, 2022 119.84 121.60 116.40 117.28 26,985 -1.60(-1.35%)
Jan 26, 2022 123.60 126.24 118.56 118.88 24,535 -4.00(-3.26%)
Jan 25, 2022 124.72 127.28 120.96 122.88 21,114 -2.96(-2.35%)
Jan 24, 2022 118.24 126.32 116.48 125.84 39,355 +5.92(+4.94%)
Jan 21, 2022 121.52 124.72 118.10 119.92 41,308 -1.68(-1.38%)
Jan 20, 2022 126.32 130.48 120.88 121.60 34,572 -2.96(-2.38%)
Jan 19, 2022 130.00 133.20 122.96 124.56 21,619 -6.40(-4.89%)
Jan 18, 2022 135.52 135.52 130.88 130.96 22,150 -6.56(-4.77%)
Jan 14, 2022 137.52 0 -2.40(-1.72%)
Jan 13, 2022 147.52 147.52 139.28 139.92 34,330 -8.88(-5.97%)
Jan 12, 2022 157.20 161.12 142.40 148.80 53,223 -7.12(-4.57%)
Jan 11, 2022 155.60 159.52 154.36 155.92 15,247 -0.56(-0.36%)
Jan 10, 2022 156.24 156.88 152.48 156.48 13,871 -1.76(-1.11%)
Jan 07, 2022 158.00 160.88 154.64 158.24 22,269 +0.00(+0.00%)
Jan 06, 2022 153.44 160.16 152.56 158.24 38,305 +2.72(+1.75%)
Jan 05, 2022 160.00 160.08 152.40 155.52 27,069 -5.36(-3.33%)
Jan 04, 2022 163.52 167.68 157.28 160.88 30,094 -4.88(-2.94%)
Jan 03, 2022 167.68 168.48 160.96 165.76 36,649 +0.08(+0.05%)
Dec 31, 2021 168.00 173.84 164.96 165.68 23,960 -2.32(-1.38%)
Dec 30, 2021 162.72 169.12 162.72 168.00 26,889 +6.00(+3.70%)
Dec 29, 2021 162.32 165.60 160.16 162.00 33,474 -2.32(-1.41%)
Dec 28, 2021 170.48 170.48 163.12 164.32 25,921 -6.16(-3.61%)
Dec 27, 2021 177.60 179.96 168.16 170.48 43,335 -7.04(-3.97%)
Dec 23, 2021 181.20 188.32 176.80 177.52 37,251 -2.72(-1.51%)
Dec 22, 2021 182.24 184.56 176.96 180.24 17,122 -4.00(-2.17%)
Dec 21, 2021 189.28 189.28 181.00 184.24 15,250 -3.68(-1.96%)
Dec 20, 2021 186.16 191.76 182.59 187.92 22,309 -0.32(-0.17%)
Dec 17, 2021 183.20 193.84 183.20 188.24 50,223 +5.12(+2.80%)
Dec 16, 2021 186.72 192.32 179.44 183.12 51,168 -1.52(-0.82%)
Dec 15, 2021 169.44 185.92 168.56 184.64 34,850 +16.48(+9.80%)
Dec 14, 2021 164.16 170.80 164.16 168.16 18,126 +0.88(+0.53%)
Dec 13, 2021 163.36 167.52 160.80 167.28 26,344 +2.64(+1.60%)
Dec 10, 2021 178.96 179.36 163.92 164.64 27,908 -12.40(-7.00%)
Dec 09, 2021 175.92 178.40 173.76 177.04 28,704 -0.64(-0.36%)
Dec 08, 2021 179.44 180.08 175.44 177.68 18,819 -2.88(-1.60%)
Dec 07, 2021 177.04 189.52 175.92 180.56 20,327 +5.44(+3.11%)
Dec 06, 2021 178.88 178.88 169.04 175.12 31,904 -3.44(-1.93%)
Dec 03, 2021 179.04 179.04 173.04 178.56 30,127 -0.88(-0.49%)
Dec 02, 2021 180.40 184.24 173.24 179.44 41,071 -2.32(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.