Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 21.43 21.57 21.20 21.22 397,400 -0.27(-1.26%)
Nov 29, 2007 21.86 21.86 21.20 21.49 473,474 +0.05(+0.23%)
Nov 28, 2007 20.97 21.44 20.81 21.44 441,701 +0.67(+3.23%)
Nov 27, 2007 20.53 20.83 20.53 20.77 578,581 +0.21(+1.02%)
Nov 26, 2007 21.33 21.33 20.56 20.56 486,205 -0.50(-2.37%)
Nov 23, 2007 20.70 21.06 20.61 21.06 224,500 +0.36(+1.74%)
Nov 21, 2007 20.50 20.85 20.50 20.70 348,021 -0.13(-0.62%)
Nov 20, 2007 20.50 20.95 20.50 20.83 396,646 +0.42(+2.06%)
Nov 19, 2007 21.02 21.02 20.41 20.41 459,573 -0.74(-3.50%)
Nov 16, 2007 21.21 21.22 20.85 21.15 428,250 +0.30(+1.44%)
Nov 15, 2007 21.12 21.14 20.81 20.85 391,904 -0.16(-0.76%)
Nov 14, 2007 21.00 21.35 21.00 21.01 437,846 +0.01(+0.05%)
Nov 13, 2007 20.50 21.11 20.50 21.00 508,233 +0.53(+2.59%)
Nov 12, 2007 21.08 21.12 20.47 20.47 582,100 -0.44(-2.10%)
Nov 09, 2007 20.95 21.23 20.91 20.91 552,617 -0.29(-1.37%)
Nov 08, 2007 21.27 21.42 20.90 21.20 741,100 +0.09(+0.43%)
Nov 07, 2007 22.17 22.17 21.11 21.11 672,200 -0.71(-3.25%)
Nov 06, 2007 21.07 21.82 21.07 21.82 356,405 +0.67(+3.17%)
Nov 05, 2007 21.21 21.37 21.08 21.15 437,123 -0.15(-0.70%)
Nov 02, 2007 21.45 21.58 21.07 21.30 555,400 -0.07(-0.33%)
Nov 01, 2007 22.05 22.09 21.37 21.37 437,300 -0.73(-3.30%)
Oct 31, 2007 22.16 22.39 22.00 22.10 615,100 -0.06(-0.27%)
Oct 30, 2007 22.40 22.40 22.12 22.16 515,300 -0.13(-0.58%)
Oct 29, 2007 22.12 22.30 22.08 22.29 540,200 +0.38(+1.73%)
Oct 26, 2007 22.10 22.10 21.78 21.91 436,500 -0.07(-0.32%)
Oct 25, 2007 21.96 22.04 21.68 21.98 515,600 +0.21(+0.96%)
Oct 24, 2007 21.81 21.93 21.34 21.77 672,900 -0.08(-0.37%)
Oct 23, 2007 21.79 21.97 21.58 21.85 925,700 +0.51(+2.39%)
Oct 22, 2007 21.09 21.58 21.03 21.34 551,400 +0.09(+0.42%)
Oct 19, 2007 22.13 22.23 21.25 21.25 695,500 -0.73(-3.32%)
Oct 18, 2007 22.13 22.16 21.86 21.98 369,400 -0.09(-0.41%)
Oct 17, 2007 22.18 22.27 21.95 22.07 659,800 +0.17(+0.78%)
Oct 16, 2007 22.15 22.16 21.90 21.90 434,000 -0.21(-0.95%)
Oct 15, 2007 22.48 22.76 22.00 22.11 335,500 -0.20(-0.90%)
Oct 12, 2007 22.41 22.54 22.20 22.31 331,000 +0.15(+0.68%)
Oct 11, 2007 22.51 22.92 22.16 22.16 652,100 -0.37(-1.64%)
Oct 10, 2007 22.57 22.65 22.32 22.53 350,600 +0.22(+0.99%)
Oct 09, 2007 22.39 22.50 22.15 22.31 642,200 +0.20(+0.90%)
Oct 08, 2007 22.39 22.39 22.11 22.11 280,400 -0.12(-0.54%)
Oct 05, 2007 22.21 22.39 22.03 22.23 452,700 +0.23(+1.05%)
Oct 04, 2007 22.02 22.09 21.79 22.00 409,150 -0.09(-0.41%)
Oct 03, 2007 22.02 22.09 21.88 22.09 251,900 -0.10(-0.45%)
Oct 02, 2007 22.12 22.20 21.92 22.19 729,510 +0.09(+0.41%)
Oct 01, 2007 21.40 22.10 21.40 22.10 600,703 +0.75(+3.51%)
Sep 28, 2007 21.50 22.18 21.24 21.35 537,522 -0.30(-1.39%)
Sep 27, 2007 21.96 21.96 21.65 21.65 292,154 +0.04(+0.19%)
Sep 26, 2007 21.90 21.90 21.61 21.61 326,443 -0.22(-1.01%)
Sep 25, 2007 21.40 21.83 21.40 21.83 326,300 -0.01(-0.05%)
Sep 24, 2007 21.85 21.91 21.61 21.84 492,900 +0.02(+0.09%)
Sep 21, 2007 21.75 21.88 21.71 21.82 315,600 -0.07(-0.32%)
Sep 20, 2007 21.84 21.96 21.60 21.89 268,300 -0.08(-0.36%)
Sep 19, 2007 21.87 21.99 21.75 21.97 779,000 +0.17(+0.78%)
Sep 18, 2007 20.97 21.80 20.97 21.80 442,000 +0.91(+4.36%)
Sep 17, 2007 20.92 20.98 20.85 20.89 312,700 +0.08(+0.38%)
Sep 14, 2007 20.95 21.00 20.77 20.81 337,275 -0.19(-0.90%)
Sep 13, 2007 21.07 21.16 20.85 21.00 464,500 -0.11(-0.52%)
Sep 12, 2007 20.88 21.11 20.71 21.11 421,900 +0.21(+1.00%)
Sep 11, 2007 20.62 20.94 20.62 20.90 481,015 +0.28(+1.36%)
Sep 10, 2007 20.73 20.76 20.31 20.62 372,658 -0.04(-0.19%)
Sep 07, 2007 20.77 20.83 20.48 20.66 480,200 -0.36(-1.71%)
Sep 06, 2007 20.92 21.04 20.76 21.02 1,032,400 +0.19(+0.91%)
Sep 05, 2007 20.95 21.05 20.74 20.83 791,300 -0.37(-1.75%)
Sep 04, 2007 21.20 21.29 20.83 21.20 1,409,900 +0.18(+0.86%)
Aug 31, 2007 21.07 21.07 20.83 21.02 928,100 +0.29(+1.40%)
Aug 30, 2007 20.48 20.90 20.48 20.73 613,200 +0.03(+0.14%)
Aug 29, 2007 20.21 20.70 20.21 20.70 404,800 +0.57(+2.83%)
Aug 28, 2007 20.40 20.40 19.97 20.13 527,200 -0.28(-1.37%)
Aug 27, 2007 20.55 20.70 20.41 20.41 379,400 -0.17(-0.83%)
Aug 24, 2007 20.30 20.59 20.28 20.58 376,200 +0.11(+0.54%)
Aug 23, 2007 20.62 20.65 20.18 20.47 366,770 +0.07(+0.34%)
Aug 22, 2007 20.53 20.56 20.37 20.40 691,700 +0.28(+1.39%)
Aug 21, 2007 20.20 20.34 20.08 20.12 422,600 +0.07(+0.35%)
Aug 20, 2007 20.20 20.27 19.91 20.05 445,736 -0.15(-0.74%)
Aug 17, 2007 20.38 23.25 19.81 20.20 433,700 +0.35(+1.76%)
Aug 16, 2007 19.49 20.00 18.56 19.85 2,139,000 +0.17(+0.86%)
Aug 15, 2007 20.14 20.38 19.53 19.68 2,076,600 -0.67(-3.29%)
Aug 14, 2007 20.90 21.02 20.24 20.35 626,575 -0.50(-2.40%)
Aug 13, 2007 21.20 21.25 20.68 20.85 484,200 -0.14(-0.67%)
Aug 10, 2007 21.12 21.44 20.85 20.99 1,208,200 -0.39(-1.82%)
Aug 09, 2007 22.11 22.56 21.20 21.38 903,697 -0.29(-1.34%)
Aug 08, 2007 21.10 23.85 21.05 21.67 855,800 +0.76(+3.63%)
Aug 07, 2007 20.54 21.00 20.49 20.91 441,550 +0.30(+1.46%)
Aug 06, 2007 20.34 20.67 20.06 20.61 733,771 +0.36(+1.78%)
Aug 03, 2007 20.47 20.80 20.25 20.25 531,600 -0.55(-2.64%)
Aug 02, 2007 20.66 20.80 20.50 20.80 408,100 +0.06(+0.29%)
Aug 01, 2007 20.27 20.74 20.08 20.74 568,200 +0.19(+0.92%)
Jul 31, 2007 20.76 21.15 20.30 20.55 582,800 -0.15(-0.72%)
Jul 30, 2007 20.40 21.00 20.28 20.70 681,400 +0.20(+0.98%)
Jul 27, 2007 20.55 20.71 20.31 20.50 824,072 -0.05(-0.24%)
Jul 26, 2007 20.84 21.70 20.30 20.55 870,200 -0.70(-3.29%)
Jul 25, 2007 21.36 21.88 20.86 21.25 811,100 -0.15(-0.70%)
Jul 24, 2007 21.90 21.90 21.13 21.40 819,400 -0.30(-1.38%)
Jul 23, 2007 21.60 21.73 21.56 21.70 454,900 +0.12(+0.56%)
Jul 20, 2007 21.79 21.87 21.32 21.58 893,514 -0.31(-1.42%)
Jul 19, 2007 21.76 21.97 21.72 21.89 783,240 +0.25(+1.16%)
Jul 18, 2007 21.44 21.65 21.23 21.64 526,266 -0.01(-0.05%)
Jul 17, 2007 21.53 21.68 21.50 21.65 528,900 +0.00(+0.00%)
Jul 16, 2007 21.65 21.84 21.42 21.65 693,100 -0.08(-0.37%)
Jul 13, 2007 21.66 21.73 21.56 21.73 602,000 +0.07(+0.32%)
Jul 12, 2007 21.24 21.66 21.24 21.66 755,000 +0.51(+2.41%)
Jul 11, 2007 21.12 21.21 20.97 21.15 636,000 -0.02(-0.09%)
Jul 10, 2007 21.16 21.35 21.00 21.17 661,800 -0.16(-0.75%)
Jul 09, 2007 21.31 21.35 21.20 21.33 652,700 +0.17(+0.80%)
Jul 06, 2007 21.50 21.50 21.13 21.16 797,267 -0.09(-0.42%)
Jul 05, 2007 21.44 25.00 21.05 21.25 2,205,700 +0.05(+0.24%)
Jul 03, 2007 21.40 21.43 21.03 21.20 405,000 +0.11(+0.52%)
Jul 02, 2007 20.99 21.09 20.90 21.09 733,900 +0.17(+0.81%)
Jun 29, 2007 20.85 21.02 20.70 20.92 480,672 +0.01(+0.05%)
Jun 28, 2007 20.79 20.98 20.73 20.91 740,500 +0.12(+0.58%)
Jun 27, 2007 20.39 20.79 20.30 20.79 331,600 +0.32(+1.56%)
Jun 26, 2007 20.58 20.58 20.31 20.47 1,239,200 -0.13(-0.63%)
Jun 25, 2007 20.89 23.59 20.37 20.60 903,500 +0.11(+0.54%)
Jun 22, 2007 20.75 20.75 20.49 20.49 408,400 -0.20(-0.97%)
Jun 21, 2007 20.58 20.70 20.49 20.69 763,200 -0.04(-0.19%)
Jun 20, 2007 20.94 21.24 20.50 20.73 1,515,800 -0.22(-1.05%)
Jun 19, 2007 20.73 20.95 20.64 20.95 1,508,300 +0.26(+1.26%)
Jun 18, 2007 20.77 20.93 20.62 20.69 1,314,900 -0.08(-0.39%)
Jun 15, 2007 20.60 20.77 20.60 20.77 1,571,100 +0.22(+1.07%)
Jun 14, 2007 20.30 20.55 20.30 20.55 524,000 +0.36(+1.78%)
Jun 13, 2007 20.00 20.20 19.91 20.19 602,500 +0.12(+0.60%)
Jun 12, 2007 20.11 20.14 19.85 20.07 708,800 -0.06(-0.30%)
Jun 11, 2007 20.10 20.23 19.96 20.13 508,900 -0.02(-0.10%)
Jun 08, 2007 19.71 20.15 19.67 20.15 577,040 +0.23(+1.15%)
Jun 07, 2007 20.12 20.19 19.74 19.92 532,800 -0.41(-2.02%)
Jun 06, 2007 20.35 20.35 20.12 20.33 521,700 -0.19(-0.93%)
Jun 05, 2007 20.57 20.63 20.41 20.52 466,500 -0.18(-0.87%)
Jun 04, 2007 20.65 20.70 20.42 20.70 624,400 +0.01(+0.05%)
Jun 01, 2007 20.52 20.69 20.49 20.69 474,000 +0.20(+0.98%)
May 31, 2007 20.30 20.49 20.35 20.49 1,406,600 +0.19(+0.94%)
May 30, 2007 20.08 20.30 19.97 20.30 467,900 +0.06(+0.30%)
May 29, 2007 20.00 20.24 20.00 20.24 853,700 +0.30(+1.50%)
May 25, 2007 19.70 20.03 19.70 19.94 467,400 +0.11(+0.55%)
May 24, 2007 20.01 20.15 19.63 19.83 522,400 -0.17(-0.85%)
May 23, 2007 20.17 20.20 19.91 20.00 636,321 -0.14(-0.70%)
May 22, 2007 19.99 20.14 19.90 20.14 856,624 +0.21(+1.05%)
May 21, 2007 19.77 19.94 19.55 19.93 958,600 +0.19(+0.96%)
May 18, 2007 19.62 19.74 19.45 19.74 475,100 +0.19(+0.97%)
May 17, 2007 19.25 19.60 19.25 19.55 481,800 +0.17(+0.88%)
May 16, 2007 19.47 19.49 19.33 19.38 510,100 -0.11(-0.56%)
May 15, 2007 19.52 19.63 19.30 19.49 412,000 -0.08(-0.41%)
May 14, 2007 19.58 19.65 19.36 19.57 545,500 -0.03(-0.15%)
May 11, 2007 19.32 19.60 19.32 19.60 299,100 +0.16(+0.82%)
May 10, 2007 19.54 19.54 19.26 19.44 277,500 -0.24(-1.22%)
May 09, 2007 19.43 19.68 19.42 19.68 553,252 +0.18(+0.92%)
May 08, 2007 19.50 19.50 19.27 19.50 292,400 -0.14(-0.71%)
May 07, 2007 19.50 19.64 19.46 19.64 427,083 +0.10(+0.51%)
May 04, 2007 19.36 19.54 19.35 19.54 246,200 +0.06(+0.31%)
May 03, 2007 19.47 19.49 19.32 19.48 285,055 +0.04(+0.21%)
May 02, 2007 19.19 19.44 19.19 19.44 409,646 +0.25(+1.30%)
May 01, 2007 19.25 19.25 19.05 19.19 336,163 -0.27(-1.39%)
Apr 30, 2007 19.59 19.59 19.17 19.46 306,954 -0.04(-0.21%)
Apr 27, 2007 19.49 19.57 19.35 19.50 264,000 -0.11(-0.56%)
Apr 26, 2007 19.30 19.61 19.30 19.61 523,209 +0.12(+0.62%)
Apr 25, 2007 19.47 19.49 19.32 19.49 848,316 +0.01(+0.05%)
Apr 24, 2007 19.45 19.48 19.26 19.48 510,429 -0.01(-0.05%)
Apr 23, 2007 19.44 19.52 19.31 19.49 553,060 +0.10(+0.52%)
Apr 20, 2007 19.42 19.44 19.29 19.39 465,345 +0.15(+0.78%)
Apr 19, 2007 19.11 19.25 19.02 19.24 400,300 -0.03(-0.16%)
Apr 18, 2007 19.43 19.43 19.06 19.27 374,980 +0.03(+0.16%)
Apr 17, 2007 19.30 19.31 19.17 19.24 472,200 -0.02(-0.10%)
Apr 16, 2007 19.13 19.27 19.13 19.26 563,100 +0.26(+1.37%)
Apr 13, 2007 18.97 19.00 18.92 19.00 362,825 +0.08(+0.42%)
Apr 12, 2007 18.78 18.95 18.63 18.92 272,700 +0.11(+0.58%)
Apr 11, 2007 18.97 18.97 18.69 18.81 320,700 -0.11(-0.58%)
Apr 10, 2007 19.00 19.00 18.85 18.92 350,100 -0.03(-0.16%)
Apr 09, 2007 18.77 18.98 18.77 18.95 376,200 +0.10(+0.53%)
Apr 05, 2007 18.80 18.92 18.79 18.85 317,300 -0.05(-0.26%)
Apr 04, 2007 18.95 18.97 18.84 18.90 483,800 +0.00(+0.00%)
Apr 03, 2007 18.84 18.99 18.84 18.90 564,700 +0.16(+0.85%)
Apr 02, 2007 18.63 18.75 18.62 18.74 366,200 +0.05(+0.27%)
Mar 30, 2007 18.64 18.80 18.58 18.69 238,800 -0.01(-0.05%)
Mar 29, 2007 18.82 18.87 18.60 18.70 232,700 -0.07(-0.37%)
Mar 28, 2007 18.75 18.81 18.63 18.77 251,600 -0.08(-0.42%)
Mar 27, 2007 18.90 18.94 18.71 18.85 405,200 -0.12(-0.63%)
Mar 26, 2007 18.85 19.23 18.76 18.97 299,500 -0.04(-0.21%)
Mar 23, 2007 19.23 19.23 18.86 19.01 378,500 +0.11(+0.58%)
Mar 22, 2007 18.96 18.96 18.82 18.90 322,200 -0.02(-0.11%)
Mar 21, 2007 18.64 18.96 18.58 18.92 572,000 +0.20(+1.07%)
Mar 20, 2007 18.58 18.76 18.51 18.72 353,200 +0.24(+1.30%)
Mar 19, 2007 18.33 18.80 18.33 18.48 395,100 +0.18(+0.98%)
Mar 16, 2007 18.31 18.40 18.22 18.30 221,400 -0.01(-0.05%)
Mar 15, 2007 18.20 18.33 18.20 18.31 241,700 +0.04(+0.22%)
Mar 14, 2007 18.18 18.27 17.94 18.27 520,700 +0.17(+0.94%)
Mar 13, 2007 18.50 18.55 18.08 18.10 385,100 -0.40(-2.16%)
Mar 12, 2007 18.37 18.52 18.32 18.50 300,200 +0.11(+0.60%)
Mar 09, 2007 18.42 18.59 18.30 18.39 352,500 +0.09(+0.49%)
Mar 08, 2007 18.40 18.45 18.28 18.30 417,400 +0.08(+0.44%)
Mar 07, 2007 18.25 18.36 18.16 18.22 359,100 +0.00(+0.00%)
Mar 06, 2007 17.95 18.27 17.92 18.22 443,900 +0.38(+2.13%)
Mar 05, 2007 17.87 18.10 17.55 17.84 783,100 -0.26(-1.44%)
Mar 02, 2007 18.40 18.46 18.10 18.10 489,200 -0.39(-2.11%)
Mar 01, 2007 18.30 18.58 18.00 18.49 1,621,495 -0.16(-0.86%)
Feb 28, 2007 18.50 18.69 18.33 18.65 544,200 +0.10(+0.54%)
Feb 27, 2007 18.97 19.16 18.39 18.55 831,200 -0.76(-3.94%)
Feb 26, 2007 19.46 19.46 19.22 19.31 506,014 -0.06(-0.31%)
Feb 23, 2007 19.37 19.39 19.22 19.37 351,900 +0.02(+0.10%)
Feb 22, 2007 19.37 19.39 19.22 19.35 389,000 +0.03(+0.16%)
Feb 21, 2007 19.47 19.47 18.89 19.32 560,500 +0.04(+0.21%)
Feb 20, 2007 19.15 19.30 19.00 19.28 538,200 +0.15(+0.78%)
Feb 16, 2007 19.18 19.20 18.95 19.13 345,800 -0.05(-0.26%)
Feb 15, 2007 19.24 19.24 19.16 19.18 399,900 +0.02(+0.10%)
Feb 14, 2007 19.18 19.25 19.04 19.16 911,798 +0.03(+0.16%)
Feb 13, 2007 19.04 19.14 19.00 19.13 1,178,845 +0.14(+0.74%)
Feb 12, 2007 19.07 19.07 18.88 18.99 309,273 -0.06(-0.31%)
Feb 09, 2007 19.19 19.25 18.93 19.05 635,800 -0.12(-0.63%)
Feb 08, 2007 19.24 19.24 19.07 19.17 362,700 -0.05(-0.26%)
Feb 07, 2007 19.19 19.23 19.13 19.22 506,200 +0.03(+0.16%)
Feb 06, 2007 19.09 19.20 19.08 19.19 656,600 +0.07(+0.37%)
Feb 05, 2007 19.13 19.13 18.95 19.12 397,500 +0.00(+0.00%)
Feb 02, 2007 19.14 19.30 18.98 19.12 965,000 +0.07(+0.37%)
Feb 01, 2007 18.93 19.05 18.85 19.05 1,302,300 +0.23(+1.22%)
Jan 31, 2007 18.59 18.97 18.53 18.82 977,200 +0.19(+1.02%)
Jan 30, 2007 18.51 18.66 18.50 18.63 1,272,500 +0.14(+0.76%)
Jan 29, 2007 18.46 18.55 18.40 18.49 915,000 +0.21(+1.15%)
Jan 26, 2007 18.30 18.30 18.10 18.28 282,100 +0.08(+0.44%)
Jan 25, 2007 18.48 18.50 18.13 18.20 379,700 -0.22(-1.19%)
Jan 24, 2007 18.42 18.45 18.33 18.42 634,300 +0.06(+0.33%)
Jan 23, 2007 18.13 18.40 18.08 18.36 580,500 +0.21(+1.16%)
Jan 22, 2007 18.18 18.19 18.01 18.15 361,500 -0.03(-0.17%)
Jan 19, 2007 18.06 18.20 17.93 18.18 184,300 +0.19(+1.06%)
Jan 18, 2007 18.19 18.20 17.99 17.99 309,200 -0.17(-0.94%)
Jan 17, 2007 18.14 18.30 18.09 18.16 599,500 +0.07(+0.39%)
Jan 16, 2007 18.19 18.23 18.09 18.09 464,500 -0.02(-0.11%)
Jan 12, 2007 18.08 18.14 18.02 18.11 322,100 +0.07(+0.39%)
Jan 11, 2007 18.20 18.20 17.96 18.04 486,100 +0.01(+0.06%)
Jan 10, 2007 17.96 18.03 17.87 18.03 407,200 -0.02(-0.11%)
Jan 09, 2007 17.99 18.10 17.81 18.05 480,600 +0.07(+0.39%)
Jan 08, 2007 18.00 18.02 17.82 17.98 452,500 -0.02(-0.11%)
Jan 05, 2007 18.27 18.27 17.93 18.00 490,000 -0.26(-1.42%)
Jan 04, 2007 18.33 18.33 18.09 18.26 328,400 -0.02(-0.11%)
Jan 03, 2007 18.53 18.53 18.12 18.28 666,200 -0.13(-0.71%)
Dec 29, 2006 18.54 18.60 18.41 18.41 462,200 -0.12(-0.65%)
Dec 28, 2006 18.57 18.58 18.45 18.53 175,900 -0.05(-0.27%)
Dec 27, 2006 18.50 18.58 18.44 18.58 415,300 +0.11(+0.60%)
Dec 26, 2006 18.27 18.47 18.24 18.47 153,400 +0.18(+0.98%)
Dec 22, 2006 18.33 18.35 18.21 18.29 301,400 -0.04(-0.22%)
Dec 21, 2006 18.46 18.47 18.26 18.33 314,100 -0.09(-0.49%)
Dec 20, 2006 18.44 18.47 18.32 18.42 313,300 +0.10(+0.55%)
Dec 19, 2006 18.32 18.35 18.15 18.32 236,300 -0.02(-0.11%)
Dec 18, 2006 18.50 18.53 18.30 18.34 434,500 -0.15(-0.81%)
Dec 15, 2006 18.59 18.60 18.42 18.49 345,800 -0.11(-0.59%)
Dec 14, 2006 18.62 18.69 18.55 18.60 313,600 +0.00(+0.00%)
Dec 13, 2006 18.50 18.66 18.50 18.60 358,900 +0.10(+0.54%)
Dec 12, 2006 18.59 18.61 18.37 18.50 287,300 -0.09(-0.48%)
Dec 11, 2006 18.60 18.61 18.51 18.59 267,900 +0.08(+0.43%)
Dec 08, 2006 18.55 18.62 18.45 18.51 400,800 -0.05(-0.27%)
Dec 07, 2006 18.62 18.70 18.54 18.56 372,600 -0.09(-0.48%)
Dec 06, 2006 18.66 18.66 18.49 18.65 323,800 -0.01(-0.05%)
Dec 05, 2006 18.49 18.66 18.48 18.66 899,700 +0.25(+1.36%)
Dec 04, 2006 18.20 18.43 18.15 18.41 369,600 +0.24(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.