Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.38 12.47 12.38 12.47 2,030 -0.05(-0.39%)
Nov 29, 2017 12.40 12.54 12.36 12.51 5,888 +0.08(+0.63%)
Nov 28, 2017 12.30 12.50 12.30 12.44 1,481 -0.12(-0.93%)
Nov 27, 2017 12.43 12.55 12.43 12.55 1,928 +0.20(+1.66%)
Nov 24, 2017 12.33 12.35 12.31 12.35 1,827 -0.30(-2.39%)
Nov 22, 2017 12.61 12.65 12.61 12.65 4,123 -0.06(-0.46%)
Nov 21, 2017 12.73 12.78 12.71 12.71 2,185 -0.33(-2.54%)
Nov 20, 2017 13.00 13.04 13.00 13.04 313 -0.09(-0.67%)
Nov 17, 2017 13.13 13.13 13.13 13.13 205 +0.16(+1.20%)
Nov 16, 2017 13.10 13.11 12.92 12.97 9,756 -0.35(-2.63%)
Nov 15, 2017 13.43 13.43 13.31 13.32 1,945 +0.20(+1.56%)
Nov 14, 2017 13.19 13.24 13.08 13.12 3,155 +0.03(+0.22%)
Nov 13, 2017 13.27 13.35 13.09 13.09 4,600 +0.15(+1.13%)
Nov 10, 2017 12.96 12.99 12.94 12.94 3,170 +0.14(+1.12%)
Nov 09, 2017 12.88 12.99 12.80 12.80 5,058 +0.19(+1.49%)
Nov 08, 2017 12.62 12.62 12.59 12.61 679 -0.15(-1.17%)
Nov 07, 2017 12.78 12.78 12.74 12.76 4,390 +0.16(+1.26%)
Nov 06, 2017 12.75 12.75 12.60 12.60 6,121 -0.07(-0.54%)
Nov 03, 2017 12.76 12.76 12.67 12.67 1,164 +0.08(+0.62%)
Nov 02, 2017 12.74 12.74 12.59 12.59 1,136 -0.11(-0.84%)
Nov 01, 2017 12.64 12.70 12.59 12.70 3,554 +0.00(+0.00%)
Oct 31, 2017 12.80 12.80 12.70 12.70 477 -0.23(-1.78%)
Oct 30, 2017 12.92 13.01 12.92 12.93 1,818 -0.03(-0.25%)
Oct 27, 2017 13.08 13.08 12.96 12.96 859 -0.10(-0.75%)
Oct 26, 2017 12.98 13.06 12.98 13.06 2,612 -0.05(-0.41%)
Oct 25, 2017 13.00 13.14 13.00 13.11 2,548 +0.18(+1.39%)
Oct 24, 2017 12.89 12.93 12.89 12.93 2,756 +0.07(+0.53%)
Oct 23, 2017 12.85 12.86 12.85 12.86 2,396 -0.04(-0.30%)
Oct 20, 2017 12.87 12.90 12.87 12.90 595 +0.06(+0.45%)
Oct 19, 2017 12.93 12.95 12.85 12.85 1,142 +0.09(+0.67%)
Oct 18, 2017 12.79 12.79 12.76 12.76 2,382 -0.12(-0.97%)
Oct 17, 2017 12.88 12.88 12.88 12.88 211 +0.06(+0.46%)
Oct 16, 2017 12.80 12.83 12.75 12.83 2,545 -0.01(-0.07%)
Oct 13, 2017 12.74 12.83 12.74 12.83 352 -0.09(-0.72%)
Oct 12, 2017 13.02 13.04 12.91 12.93 2,078 -0.01(-0.04%)
Oct 11, 2017 13.04 13.04 12.93 12.93 1,051 -0.10(-0.75%)
Oct 10, 2017 13.19 13.19 13.03 13.03 2,037 -0.38(-2.83%)
Oct 09, 2017 13.40 13.41 13.40 13.41 2,746 -0.03(-0.25%)
Oct 06, 2017 13.57 13.57 13.42 13.44 836 +0.05(+0.40%)
Oct 05, 2017 13.35 13.39 13.34 13.39 760 +0.03(+0.22%)
Oct 04, 2017 13.32 13.36 13.32 13.36 385 +0.07(+0.51%)
Oct 03, 2017 13.38 13.38 13.29 13.29 1,587 -0.13(-0.94%)
Oct 02, 2017 13.46 13.55 13.20 13.42 15,806 -0.03(-0.22%)
Sep 29, 2017 13.52 13.52 13.43 13.45 767 -0.17(-1.22%)
Sep 28, 2017 13.63 13.63 13.57 13.61 640 -0.05(-0.37%)
Sep 27, 2017 13.84 13.85 13.66 13.67 2,836 -0.09(-0.63%)
Sep 26, 2017 13.75 13.75 13.75 13.75 110 +0.10(+0.73%)
Sep 25, 2017 13.61 13.75 13.54 13.65 7,193 +0.28(+2.11%)
Sep 22, 2017 13.38 13.41 13.37 13.37 1,024 -0.14(-1.04%)
Sep 21, 2017 13.55 13.55 13.51 13.51 357 -0.05(-0.40%)
Sep 20, 2017 13.40 13.57 13.01 13.57 3,193 +0.20(+1.47%)
Sep 19, 2017 13.42 13.42 13.37 13.37 710 -0.23(-1.73%)
Sep 18, 2017 13.39 13.60 13.39 13.60 748 -0.01(-0.07%)
Sep 15, 2017 13.61 13.68 13.61 13.61 3,553 -0.06(-0.43%)
Sep 14, 2017 13.67 13.67 13.67 13.67 701 -0.05(-0.35%)
Sep 13, 2017 13.63 13.73 13.63 13.72 1,161 +0.25(+1.88%)
Sep 12, 2017 13.62 13.62 13.47 13.47 10,622 -0.16(-1.14%)
Sep 11, 2017 13.78 13.78 13.59 13.62 19,567 -0.30(-2.17%)
Sep 08, 2017 13.96 13.96 13.84 13.93 7,709 -0.05(-0.35%)
Sep 07, 2017 14.04 14.04 13.96 13.97 835 -0.32(-2.25%)
Sep 06, 2017 14.36 14.36 14.30 14.30 5,936 -0.39(-2.65%)
Sep 05, 2017 14.45 14.70 14.38 14.69 15,191 +0.41(+2.86%)
Sep 01, 2017 14.16 14.28 14.16 14.28 3,261 -0.20(-1.41%)
Aug 31, 2017 14.48 14.48 14.48 14.48 410 -0.19(-1.26%)
Aug 30, 2017 14.68 14.72 14.65 14.67 3,318 +0.12(+0.80%)
Aug 29, 2017 14.60 14.60 14.55 14.55 670 +0.13(+0.88%)
Aug 28, 2017 14.40 14.42 14.35 14.42 927 +0.07(+0.50%)
Aug 25, 2017 14.43 14.43 14.35 14.35 642 -0.27(-1.87%)
Aug 24, 2017 14.70 14.70 14.62 14.62 467 -0.05(-0.34%)
Aug 23, 2017 14.67 14.67 14.67 14.67 189 +0.10(+0.66%)
Aug 22, 2017 14.66 14.66 14.58 14.58 2,617 -0.23(-1.58%)
Aug 21, 2017 14.79 14.81 14.75 14.81 1,318 +0.03(+0.20%)
Aug 18, 2017 14.89 14.93 14.71 14.78 1,783 -0.13(-0.89%)
Aug 17, 2017 14.59 14.92 14.59 14.92 5,733 +0.46(+3.22%)
Aug 16, 2017 14.54 14.54 14.40 14.45 900 -0.20(-1.34%)
Aug 15, 2017 14.70 14.85 14.65 14.65 2,189 +0.01(+0.07%)
Aug 14, 2017 14.62 14.64 14.53 14.64 11,773 -0.33(-2.21%)
Aug 11, 2017 14.94 15.04 14.88 14.97 5,831 +0.03(+0.21%)
Aug 10, 2017 14.74 14.94 14.63 14.94 7,301 +0.66(+4.63%)
Aug 09, 2017 14.40 14.40 14.27 14.28 6,336 +0.11(+0.76%)
Aug 08, 2017 14.04 14.17 14.04 14.17 1,428 +0.18(+1.25%)
Aug 07, 2017 13.99 13.99 13.99 13.99 350 -0.03(-0.21%)
Aug 04, 2017 14.00 14.08 14.00 14.02 1,354 -0.01(-0.07%)
Aug 03, 2017 14.05 14.07 14.00 14.03 2,028 -0.03(-0.21%)
Aug 02, 2017 14.09 14.09 14.04 14.06 2,774 +0.00(+0.00%)
Aug 01, 2017 14.02 14.06 13.95 14.06 2,400 -0.28(-1.96%)
Jul 31, 2017 14.36 14.38 14.27 14.34 1,900 -0.19(-1.34%)
Jul 28, 2017 14.54 14.54 14.54 14.54 210 +0.08(+0.53%)
Jul 27, 2017 14.25 14.57 14.25 14.46 6,891 +0.10(+0.68%)
Jul 26, 2017 14.50 14.56 14.36 14.36 689 -0.22(-1.50%)
Jul 25, 2017 14.54 14.66 14.51 14.58 4,485 -0.12(-0.83%)
Jul 24, 2017 14.82 14.82 14.70 14.71 5,774 +0.07(+0.47%)
Jul 21, 2017 14.75 14.75 14.56 14.64 704 +0.19(+1.35%)
Jul 20, 2017 14.49 14.51 14.39 14.44 540 -0.16(-1.07%)
Jul 19, 2017 14.62 14.62 14.59 14.60 1,035 -0.19(-1.32%)
Jul 18, 2017 14.84 14.84 14.78 14.79 1,613 -0.03(-0.22%)
Jul 17, 2017 14.87 14.87 14.74 14.83 5,695 +0.13(+0.88%)
Jul 14, 2017 14.82 14.82 14.70 14.70 361 -0.40(-2.63%)
Jul 13, 2017 15.09 15.09 15.09 15.09 576 -0.07(-0.46%)
Jul 12, 2017 15.22 15.29 15.09 15.16 4,237 -0.39(-2.50%)
Jul 11, 2017 15.75 15.75 15.55 15.55 6,053 -0.09(-0.56%)
Jul 10, 2017 15.78 15.78 15.64 15.64 1,483 -0.07(-0.45%)
Jul 07, 2017 15.87 15.93 15.71 15.71 2,276 -0.07(-0.45%)
Jul 06, 2017 15.81 15.87 15.63 15.78 4,812 +0.28(+1.79%)
Jul 05, 2017 15.47 15.50 15.50 1,877 +0.03(+0.19%)
Jul 03, 2017 15.47 15.47 15.47 15.47 20 +0.00(+0.00%)
Jun 30, 2017 15.47 20 -0.04(-0.24%)
Jun 29, 2017 15.41 15.68 15.41 15.51 2,511 +0.44(+2.89%)
Jun 28, 2017 15.29 15.29 15.08 15.08 3,024 -0.33(-2.15%)
Jun 27, 2017 15.47 15.47 15.40 15.41 2,961 -0.06(-0.42%)
Jun 26, 2017 15.25 15.49 15.20 15.47 30,583 -0.09(-0.59%)
Jun 23, 2017 15.56 15.56 15.56 15.56 411 -0.10(-0.62%)
Jun 22, 2017 15.63 15.66 15.63 15.66 366 -0.08(-0.50%)
Jun 21, 2017 15.66 15.74 15.62 15.74 1,630 +0.15(+0.94%)
Jun 20, 2017 15.48 15.60 15.48 15.59 6,725 +0.39(+2.56%)
Jun 19, 2017 15.22 15.25 15.14 15.20 15,087 -0.30(-1.95%)
Jun 16, 2017 15.57 15.59 15.50 15.50 15,197 -0.28(-1.77%)
Jun 15, 2017 15.99 16.01 15.78 15.78 20,405 +0.32(+2.10%)
Jun 14, 2017 15.07 15.46 15.07 15.46 2,988 +0.15(+0.98%)
Jun 13, 2017 15.33 15.40 15.28 15.31 11,731 -0.41(-2.60%)
Jun 12, 2017 15.63 15.77 15.63 15.72 6,475 +0.26(+1.70%)
Jun 09, 2017 15.45 15.58 15.43 15.45 7,060 +0.16(+1.02%)
Jun 08, 2017 15.39 15.39 15.30 15.30 839 +0.02(+0.13%)
Jun 07, 2017 15.19 15.44 15.19 15.28 1,977 +0.00(+0.00%)
Jun 06, 2017 15.25 15.35 15.15 15.28 9,791 +0.20(+1.36%)
Jun 05, 2017 15.16 15.16 15.06 15.08 3,006 +0.20(+1.38%)
Jun 02, 2017 15.06 15.08 14.87 14.87 3,056 -0.52(-3.38%)
Jun 01, 2017 15.49 15.53 15.37 15.39 2,343 -0.23(-1.47%)
May 31, 2017 15.63 15.63 15.61 15.62 5,016 -0.06(-0.37%)
May 26, 2017 15.68 59 +0.16(+1.00%)
May 25, 2017 15.48 15.57 15.48 15.52 6,244 -0.01(-0.06%)
May 24, 2017 15.68 15.68 15.53 15.53 452 -0.02(-0.13%)
May 23, 2017 15.45 15.55 15.45 15.55 580 +0.00(+0.00%)
May 22, 2017 15.58 15.60 15.48 15.55 3,629 -0.07(-0.44%)
May 19, 2017 15.77 15.77 15.62 15.62 1,626 -0.55(-3.43%)
May 18, 2017 16.39 16.41 16.16 16.18 10,974 -0.07(-0.42%)
May 17, 2017 15.97 16.25 15.97 16.24 11,718 +0.52(+3.28%)
May 16, 2017 15.74 15.79 15.73 15.73 11,390 -0.39(-2.42%)
May 15, 2017 16.13 16.13 16.12 16.12 779 -0.18(-1.13%)
May 12, 2017 16.46 16.46 16.30 16.30 884 -0.27(-1.65%)
May 11, 2017 16.66 16.76 16.57 16.57 3,291 +0.12(+0.75%)
May 10, 2017 16.48 16.55 16.45 16.45 3,202 +0.00(+0.02%)
May 09, 2017 16.48 16.58 16.45 16.45 2,693 +0.06(+0.36%)
May 08, 2017 16.34 16.47 16.34 16.39 14,327 +0.32(+2.00%)
May 05, 2017 16.43 16.43 16.07 16.07 4,086 -0.50(-3.00%)
May 04, 2017 16.94 16.94 16.57 16.57 3,212 -0.50(-2.91%)
May 03, 2017 17.04 17.16 17.01 17.06 4,022 +0.08(+0.47%)
May 02, 2017 17.08 17.08 16.98 16.98 2,219 -0.17(-1.01%)
May 01, 2017 17.30 17.30 17.14 17.15 7,247 -0.26(-1.48%)
Apr 28, 2017 17.41 17.41 17.41 17.41 784 +0.06(+0.35%)
Apr 27, 2017 17.38 17.45 17.35 17.35 1,719 -0.06(-0.35%)
Apr 26, 2017 17.29 17.41 17.26 17.41 2,115 +0.15(+0.85%)
Apr 25, 2017 17.46 17.46 17.21 17.27 10,880 -0.36(-2.04%)
Apr 24, 2017 17.74 17.74 17.61 17.63 7,379 -1.43(-7.51%)
Apr 21, 2017 19.14 19.19 19.06 19.06 2,901 -0.06(-0.31%)
Apr 20, 2017 19.07 19.12 19.03 19.12 2,421 -0.48(-2.43%)
Apr 19, 2017 19.33 19.65 19.32 19.59 10,998 -0.03(-0.14%)
Apr 18, 2017 19.50 19.64 19.48 19.62 2,031 +0.53(+2.80%)
Apr 17, 2017 19.20 19.20 19.09 19.09 5,931 -0.38(-1.95%)
Apr 13, 2017 19.30 19.48 19.30 19.47 1,467 +0.23(+1.18%)
Apr 12, 2017 19.16 19.24 19.15 19.24 615 +0.21(+1.11%)
Apr 11, 2017 19.11 19.23 19.03 19.03 2,633 -0.28(-1.46%)
Apr 10, 2017 19.32 19.36 19.23 19.31 4,889 +0.07(+0.35%)
Apr 07, 2017 19.25 19.27 19.23 19.24 20,829 +0.07(+0.36%)
Apr 06, 2017 19.21 19.26 19.10 19.18 6,105 -0.02(-0.10%)
Apr 05, 2017 18.87 19.20 18.87 19.19 10,139 +0.20(+1.08%)
Apr 04, 2017 19.15 19.15 18.99 18.99 2,151 -0.15(-0.81%)
Apr 03, 2017 18.90 19.14 18.90 19.14 2,402 +0.29(+1.54%)
Mar 31, 2017 19.05 19.05 18.85 18.85 1,156 +0.13(+0.68%)
Mar 30, 2017 18.62 18.73 18.61 18.73 629 +0.18(+1.00%)
Mar 29, 2017 18.84 18.85 18.54 18.54 3,126 +0.00(+0.00%)
Mar 28, 2017 18.67 18.72 18.48 18.54 10,521 -0.21(-1.14%)
Mar 27, 2017 18.94 19.01 18.74 18.76 9,667 -0.12(-0.62%)
Mar 24, 2017 18.96 19.00 18.87 18.87 16,379 -0.24(-1.27%)
Mar 23, 2017 19.24 19.27 18.99 19.12 4,152 -0.08(-0.41%)
Mar 22, 2017 19.43 19.46 19.19 19.19 17,429 -0.07(-0.35%)
Mar 21, 2017 18.55 19.26 18.50 19.26 10,059 +0.26(+1.38%)
Mar 20, 2017 18.88 19.06 18.77 19.00 40,792 +0.15(+0.77%)
Mar 17, 2017 18.97 18.97 18.81 18.85 3,880 -0.14(-0.72%)
Mar 16, 2017 19.01 19.12 18.99 18.99 2,359 -0.30(-1.56%)
Mar 15, 2017 19.89 19.89 19.28 19.29 16,360 -0.81(-4.02%)
Mar 14, 2017 20.06 20.23 20.06 20.10 12,270 +0.42(+2.13%)
Mar 13, 2017 19.81 19.86 19.68 19.68 3,987 -0.22(-1.13%)
Mar 10, 2017 20.14 20.14 19.91 19.91 7,886 -0.61(-2.99%)
Mar 09, 2017 20.66 20.66 20.48 20.52 12,576 -0.24(-1.17%)
Mar 08, 2017 20.54 20.76 20.54 20.76 10,137 +0.25(+1.23%)
Mar 07, 2017 20.43 20.53 20.41 20.51 6,662 +0.20(+1.01%)
Mar 06, 2017 20.27 20.46 20.27 20.30 5,243 +0.12(+0.58%)
Mar 03, 2017 20.31 20.37 20.18 20.19 5,295 -0.26(-1.29%)
Mar 02, 2017 20.29 20.47 20.28 20.45 8,040 +0.48(+2.39%)
Mar 01, 2017 20.30 20.32 19.92 19.97 23,820 -0.79(-3.80%)
Feb 28, 2017 20.79 20.79 20.69 20.76 3,231 +0.06(+0.28%)
Feb 27, 2017 20.88 20.88 20.70 20.70 5,808 -0.01(-0.05%)
Feb 24, 2017 20.94 20.94 20.69 20.71 4,351 +0.46(+2.27%)
Feb 23, 2017 20.21 20.29 20.21 20.25 2,043 -0.13(-0.63%)
Feb 22, 2017 20.65 20.65 20.35 20.38 4,570 -0.03(-0.14%)
Feb 21, 2017 20.61 20.62 20.40 20.41 6,482 -0.20(-0.98%)
Feb 17, 2017 20.61 20.61 20.61 0 +0.18(+0.90%)
Feb 16, 2017 20.55 20.60 20.43 20.43 2,324 -0.15(-0.71%)
Feb 15, 2017 21.09 21.09 20.58 20.58 1,935 -0.23(-1.12%)
Feb 14, 2017 20.97 21.08 20.81 20.81 9,180 +0.11(+0.52%)
Feb 13, 2017 20.69 20.75 20.60 20.70 22,654 -0.26(-1.26%)
Feb 10, 2017 21.22 21.22 20.95 20.97 3,074 -0.17(-0.78%)
Feb 09, 2017 21.30 21.30 21.10 21.13 1,312 -0.19(-0.91%)
Feb 08, 2017 21.56 21.63 21.31 21.33 20,788 -0.18(-0.82%)
Feb 07, 2017 21.57 21.57 21.45 21.50 1,356 +0.54(+2.55%)
Feb 03, 2017 20.97 5 -0.26(-1.24%)
Feb 02, 2017 21.13 21.33 21.11 21.23 12,792 +0.05(+0.23%)
Feb 01, 2017 21.15 21.30 21.13 21.18 2,061 -0.46(-2.14%)
Jan 31, 2017 21.49 21.68 21.47 21.64 2,030 +0.11(+0.52%)
Jan 30, 2017 21.64 21.75 21.53 21.53 2,226 +0.40(+1.89%)
Jan 27, 2017 21.14 21.19 21.12 21.13 9,543 +0.09(+0.42%)
Jan 26, 2017 20.89 21.06 20.88 21.04 11,735 +0.25(+1.22%)
Jan 25, 2017 21.00 21.02 20.79 20.79 3,157 -0.70(-3.24%)
Jan 24, 2017 21.71 21.72 21.44 21.49 14,411 -0.15(-0.70%)
Jan 23, 2017 21.97 21.98 21.61 21.64 4,575 -0.18(-0.80%)
Jan 20, 2017 21.96 21.99 21.81 21.81 5,636 -0.30(-1.37%)
Jan 19, 2017 22.23 22.30 22.12 22.12 1,728 +0.00(+0.01%)
Jan 18, 2017 21.97 22.11 21.97 22.11 384 +0.30(+1.37%)
Jan 17, 2017 21.82 21.88 21.81 21.81 2,619 +0.11(+0.50%)
Jan 13, 2017 21.71 21.71 21.71 0 -0.13(-0.58%)
Jan 12, 2017 21.90 22.04 21.83 21.83 15,969 -0.04(-0.18%)
Jan 11, 2017 22.37 22.48 21.87 21.87 5,430 -0.37(-1.66%)
Jan 10, 2017 22.13 22.24 22.12 22.24 4,733 -0.03(-0.13%)
Jan 09, 2017 22.51 22.52 22.27 22.27 6,732 +0.07(+0.31%)
Jan 06, 2017 22.11 22.20 22.09 22.20 1,986 +0.27(+1.24%)
Jan 05, 2017 22.35 22.35 21.88 21.93 10,499 -0.51(-2.26%)
Jan 04, 2017 22.92 22.97 22.44 22.44 12,215 -0.87(-3.72%)
Jan 03, 2017 23.49 23.55 23.30 23.30 2,063 -0.44(-1.85%)
Dec 30, 2016 23.74 23.74 23.74 0 -0.21(-0.89%)
Dec 29, 2016 23.99 24.06 23.88 23.96 3,771 -0.19(-0.81%)
Dec 28, 2016 24.00 24.24 23.99 24.15 12,557 +0.30(+1.27%)
Dec 27, 2016 23.78 23.85 23.78 23.85 951 -0.01(-0.04%)
Dec 23, 2016 23.86 23.86 23.86 0 -0.09(-0.37%)
Dec 22, 2016 23.85 23.99 23.85 23.95 1,922 +0.07(+0.29%)
Dec 21, 2016 23.81 23.88 23.81 23.88 1,484 -0.02(-0.06%)
Dec 20, 2016 23.94 23.94 23.89 23.89 941 -0.20(-0.82%)
Dec 19, 2016 23.95 24.09 23.84 24.09 1,197 +0.00(+0.00%)
Dec 16, 2016 24.04 24.09 23.84 24.09 2,610 +0.11(+0.45%)
Dec 15, 2016 24.27 24.27 23.98 23.99 2,413 +0.11(+0.45%)
Dec 14, 2016 23.00 23.92 22.94 23.88 4,162 +1.04(+4.56%)
Dec 13, 2016 22.89 22.92 22.73 22.84 6,236 -0.78(-3.30%)
Dec 12, 2016 23.56 23.69 23.50 23.62 2,463 +0.25(+1.08%)
Dec 09, 2016 23.64 23.64 23.36 23.36 4,165 -0.19(-0.83%)
Dec 08, 2016 23.65 23.81 23.53 23.56 5,456 +0.01(+0.04%)
Dec 07, 2016 24.29 24.32 23.44 23.55 10,964 -1.09(-4.43%)
Dec 06, 2016 25.08 25.11 24.64 24.64 7,698 -0.49(-1.94%)
Dec 05, 2016 25.55 25.55 25.13 25.13 9,355 -0.79(-3.04%)
Dec 02, 2016 26.26 26.26 25.91 25.91 6,997 -0.21(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.