Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.47	65.21	63.20	64.59	434,784	+0.15(+0.23%)
Nov 27, 2020	63.24	64.52	63.14	64.44	111,888	+1.27(+2.01%)
Nov 25, 2020	63.71	64.56	62.99	63.17	289,994	-0.54(-0.84%)
Nov 24, 2020	64.41	65.07	63.18	63.71	225,644	-0.71(-1.11%)
Nov 23, 2020	65.43	65.72	64.35	64.42	283,777	-0.39(-0.61%)
Nov 20, 2020	64.81	65.25	64.29	64.81	296,062	+0.00(+0.00%)
Nov 19, 2020	64.12	64.92	63.55	64.81	167,691	+0.70(+1.08%)
Nov 18, 2020	65.41	65.61	64.02	64.12	326,710	-1.55(-2.36%)
Nov 17, 2020	65.08	66.28	64.16	65.67	247,339	+0.95(+1.47%)
Nov 16, 2020	63.87	64.84	63.47	64.72	236,419	+0.64(+1.00%)
Nov 13, 2020	64.08	65.03	63.40	64.08	175,125	+0.41(+0.65%)
Nov 12, 2020	65.16	66.03	63.37	63.67	268,357	-0.90(-1.40%)
Nov 11, 2020	63.71	64.85	63.43	64.57	573,343	+1.73(+2.75%)
Nov 10, 2020	65.42	65.44	62.47	62.84	422,981	-2.59(-3.96%)
Nov 09, 2020	67.06	67.27	64.71	65.43	297,938	-1.14(-1.71%)
Nov 06, 2020	65.92	67.60	65.30	66.57	204,082	+0.65(+0.98%)
Nov 05, 2020	64.58	66.25	64.46	65.92	220,725	+2.26(+3.56%)
Nov 04, 2020	61.96	64.47	61.96	63.66	230,794	+1.58(+2.54%)
Nov 03, 2020	60.91	62.71	60.20	62.08	516,426	+1.25(+2.05%)
Nov 02, 2020	61.77	61.85	59.47	60.83	540,460	-0.65(-1.05%)
Oct 30, 2020	62.54	63.48	60.94	61.48	485,773	-1.55(-2.46%)
Oct 29, 2020	65.41	65.81	63.00	63.03	442,301	-2.38(-3.63%)
Oct 28, 2020	66.17	67.10	64.30	65.41	405,555	+0.00(+0.00%)
Oct 27, 2020	63.80	66.32	61.90	65.41	969,937	+6.91(+11.82%)
Oct 26, 2020	58.31	58.91	57.16	58.49	442,450	-0.42(-0.72%)
Oct 23, 2020	57.97	59.06	57.88	58.91	355,999	+2.25(+3.98%)
Oct 22, 2020	56.68	57.22	55.88	56.66	199,500	+0.10(+0.18%)
Oct 21, 2020	58.24	58.78	56.11	56.56	217,972	-1.26(-2.18%)
Oct 20, 2020	56.86	58.23	56.37	57.82	379,258	+1.14(+2.01%)
Oct 19, 2020	57.38	57.98	56.58	56.68	241,408	-0.58(-1.02%)
Oct 16, 2020	56.75	57.65	56.29	57.26	325,552	+0.54(+0.96%)
Oct 15, 2020	56.11	56.77	55.51	56.72	256,449	+0.18(+0.32%)
Oct 14, 2020	56.45	56.84	55.73	56.54	229,416	+0.27(+0.48%)
Oct 13, 2020	55.53	56.44	54.25	56.27	164,771	+0.53(+0.94%)
Oct 12, 2020	54.96	55.89	54.40	55.74	308,912	+1.01(+1.85%)
Oct 09, 2020	53.95	54.90	53.65	54.73	213,024	+1.25(+2.34%)
Oct 08, 2020	54.48	54.88	53.18	53.48	294,868	-0.85(-1.57%)
Oct 07, 2020	52.28	54.42	52.28	54.33	498,925	+2.29(+4.40%)
Oct 06, 2020	50.15	52.98	49.73	52.04	775,205	+1.80(+3.59%)
Oct 05, 2020	49.80	50.57	48.89	50.24	213,229	+1.00(+2.04%)
Oct 02, 2020	48.92	49.98	48.29	49.23	395,602	-0.75(-1.50%)
Oct 01, 2020	49.12	50.36	48.84	49.98	344,702	+1.10(+2.25%)
Sep 30, 2020	50.02	50.02	48.49	48.88	301,794	-1.28(-2.55%)
Sep 29, 2020	50.55	51.05	49.44	50.16	345,136	+1.28(+2.61%)
Sep 28, 2020	49.21	49.38	48.35	48.88	205,422	-0.09(-0.19%)
Sep 25, 2020	47.70	49.07	47.29	48.98	273,919	+1.51(+3.19%)
Sep 24, 2020	49.16	49.16	47.14	47.46	275,815	-1.80(-3.66%)
Sep 23, 2020	49.49	49.94	48.86	49.27	369,655	-0.54(-1.09%)
Sep 22, 2020	48.84	50.09	47.31	49.81	351,093	+1.22(+2.51%)
Sep 21, 2020	49.44	49.92	47.43	48.59	364,624	-1.68(-3.34%)
Sep 18, 2020	49.75	51.18	49.39	50.27	1,247,914	+1.10(+2.23%)
Sep 17, 2020	47.99	49.27	47.24	49.17	369,531	+0.28(+0.58%)
Sep 16, 2020	47.59	49.33	47.42	48.89	458,204	+1.31(+2.74%)
Sep 15, 2020	46.70	47.63	46.16	47.59	340,010	+1.39(+3.01%)
Sep 14, 2020	45.95	46.86	45.87	46.20	253,743	+0.57(+1.26%)
Sep 11, 2020	46.02	46.29	45.06	45.62	322,464	+0.06(+0.12%)
Sep 10, 2020	46.49	47.09	45.56	45.57	297,088	-0.51(-1.10%)
Sep 09, 2020	45.90	46.56	45.28	46.07	384,125	+0.89(+1.97%)
Sep 08, 2020	43.82	45.91	43.82	45.18	394,183	+0.42(+0.94%)
Sep 04, 2020	45.09	45.54	42.93	44.76	401,776	-0.26(-0.58%)
Sep 03, 2020	47.38	47.38	44.59	45.02	496,597	-2.86(-5.96%)
Sep 02, 2020	48.63	48.73	46.99	47.88	305,205	-0.59(-1.22%)
Sep 01, 2020	47.75	48.55	47.51	48.47	292,537	+1.36(+2.88%)
Aug 31, 2020	46.53	47.21	46.04	47.11	250,133	+0.30(+0.64%)
Aug 28, 2020	47.07	48.19	46.68	46.81	305,155	+1.60(+3.54%)
Aug 27, 2020	46.41	46.53	45.06	45.21	256,120	-1.10(-2.39%)
Aug 26, 2020	46.49	46.73	46.16	46.32	164,532	+0.02(+0.04%)
Aug 25, 2020	45.89	46.56	45.76	46.30	157,945	+0.30(+0.65%)
Aug 24, 2020	46.42	46.81	45.47	46.00	241,562	-0.10(-0.22%)
Aug 21, 2020	46.27	46.94	45.78	46.10	285,289	-0.14(-0.30%)
Aug 20, 2020	45.27	46.49	44.86	46.24	420,132	+0.60(+1.31%)
Aug 19, 2020	45.09	45.79	44.41	45.64	432,917	+0.70(+1.56%)
Aug 18, 2020	44.79	45.48	44.47	44.94	575,158	-0.03(-0.06%)
Aug 17, 2020	45.42	45.42	44.37	44.97	263,449	+0.00(+0.00%)
Aug 14, 2020	45.01	45.78	44.78	44.97	399,682	-0.04(-0.08%)
Aug 13, 2020	45.33	45.62	43.39	45.01	735,661	-0.34(-0.74%)
Aug 12, 2020	47.25	48.44	45.02	45.34	2,265,441	-0.43(-0.94%)
Aug 11, 2020	50.18	51.18	44.61	45.77	1,452,970	-7.75(-14.48%)
Aug 10, 2020	54.11	54.55	52.96	53.52	236,797	-0.58(-1.07%)
Aug 07, 2020	53.13	55.14	53.13	54.11	193,112	+0.59(+1.10%)
Aug 06, 2020	54.36	54.36	52.26	53.52	218,103	-1.18(-2.16%)
Aug 05, 2020	50.82	55.66	50.82	54.70	581,017	+3.73(+7.31%)
Aug 04, 2020	51.36	52.56	50.61	50.97	473,411	-0.39(-0.77%)
Aug 03, 2020	50.85	51.63	50.31	51.36	505,749	+0.49(+0.96%)
Jul 31, 2020	50.74	51.32	49.86	50.88	596,533	+0.43(+0.85%)
Jul 30, 2020	47.51	50.54	47.47	50.44	430,729	+1.73(+3.56%)
Jul 29, 2020	47.27	49.26	47.19	48.71	461,271	+0.91(+1.90%)
Jul 28, 2020	42.13	49.56	41.66	47.80	1,510,002	+7.17(+17.65%)
Jul 27, 2020	39.28	40.80	39.28	40.63	346,642	+1.59(+4.08%)
Jul 24, 2020	38.12	39.13	37.83	39.04	180,295	+0.88(+2.31%)
Jul 23, 2020	37.13	38.42	36.84	38.16	233,297	+1.92(+5.30%)
Jul 22, 2020	36.44	36.50	35.86	36.24	179,534	-0.29(-0.79%)
Jul 21, 2020	36.20	36.72	35.90	36.53	260,311	+0.84(+2.36%)
Jul 20, 2020	34.93	35.81	34.93	35.69	163,024	+0.59(+1.68%)
Jul 17, 2020	35.51	35.59	35.08	35.10	163,846	-0.36(-1.00%)
Jul 16, 2020	35.29	35.49	34.97	35.46	134,611	+0.08(+0.24%)
Jul 15, 2020	34.85	35.39	34.70	35.37	174,649	+1.08(+3.14%)
Jul 14, 2020	34.66	34.74	33.79	34.29	192,571	-0.47(-1.35%)
Jul 13, 2020	35.44	36.13	34.75	34.76	207,042	-0.12(-0.35%)
Jul 10, 2020	35.17	35.17	34.50	34.88	109,480	-0.18(-0.51%)
Jul 09, 2020	34.77	35.22	34.27	35.06	153,470	+0.46(+1.33%)
Jul 08, 2020	34.90	34.91	34.29	34.60	182,421	-0.28(-0.81%)
Jul 07, 2020	34.69	35.51	34.45	34.88	191,496	+0.01(+0.03%)
Jul 06, 2020	34.69	35.06	34.37	34.88	234,457	+0.63(+1.83%)
Jul 02, 2020	34.25	34.61	33.94	34.25	212,444	+0.41(+1.22%)
Jul 01, 2020	32.73	34.14	32.53	33.84	323,268	+1.10(+3.35%)
Jun 30, 2020	32.29	33.04	32.29	32.74	315,936	+0.24(+0.75%)
Jun 29, 2020	31.69	32.50	31.32	32.50	188,539	+0.99(+3.15%)
Jun 26, 2020	32.39	32.65	31.43	31.50	376,077	-1.10(-3.36%)
Jun 25, 2020	32.88	33.19	31.96	32.60	156,617	-0.33(-1.00%)
Jun 24, 2020	33.48	33.85	32.89	32.93	133,903	-0.79(-2.33%)
Jun 23, 2020	33.80	33.99	33.50	33.71	190,604	+0.12(+0.36%)
Jun 22, 2020	33.07	33.67	32.82	33.59	173,318	+0.37(+1.13%)
Jun 19, 2020	34.03	34.43	33.18	33.22	311,777	-0.55(-1.64%)
Jun 18, 2020	34.54	34.82	33.66	33.77	140,222	-0.97(-2.80%)
Jun 17, 2020	34.21	35.09	33.76	34.74	249,643	+0.59(+1.73%)
Jun 16, 2020	34.51	34.75	33.63	34.15	224,212	+0.57(+1.70%)
Jun 15, 2020	32.45	33.93	32.36	33.58	171,300	+0.45(+1.36%)
Jun 12, 2020	34.65	34.69	32.71	33.13	257,198	-0.74(-2.18%)
Jun 11, 2020	33.87	34.48	33.86	33.87	291,715	-0.99(-2.85%)
Jun 10, 2020	35.01	35.66	34.77	34.87	187,019	-0.19(-0.53%)
Jun 09, 2020	35.60	35.75	34.80	35.05	173,587	-1.03(-2.85%)
Jun 08, 2020	35.95	36.62	35.77	36.08	162,466	+0.27(+0.76%)
Jun 05, 2020	36.03	36.64	35.53	35.81	272,258	+0.00(+0.00%)
Jun 04, 2020	34.78	35.93	34.62	35.81	259,240	+0.81(+2.30%)
Jun 03, 2020	34.85	35.42	34.60	35.01	172,843	+0.60(+1.74%)
Jun 02, 2020	34.98	35.00	34.26	34.41	218,710	-0.20(-0.57%)
Jun 01, 2020	35.28	35.28	34.42	34.60	213,409	-0.74(-2.08%)
May 29, 2020	34.17	35.37	33.65	35.34	464,518	+1.06(+3.10%)
May 28, 2020	34.71	35.03	34.19	34.28	197,335	-0.29(-0.84%)
May 27, 2020	34.62	34.62	33.77	34.57	207,700	+0.42(+1.23%)
May 26, 2020	34.06	34.81	34.06	34.15	169,033	+0.67(+2.00%)
May 22, 2020	33.57	33.66	32.73	33.48	166,964	+0.07(+0.20%)
May 21, 2020	34.00	34.25	33.34	33.41	232,876	-0.40(-1.19%)
May 20, 2020	34.17	34.39	33.55	33.81	173,981	-0.10(-0.30%)
May 19, 2020	34.29	34.82	33.91	33.91	196,307	-0.75(-2.15%)
May 18, 2020	35.12	35.72	34.48	34.66	242,586	+0.50(+1.47%)
May 15, 2020	33.39	34.67	33.23	34.16	656,807	+0.62(+1.86%)
May 14, 2020	32.78	33.55	32.15	33.53	198,702	+0.29(+0.87%)
May 13, 2020	34.56	34.78	32.86	33.24	394,468	-1.28(-3.70%)
May 12, 2020	34.35	35.16	34.21	34.52	249,549	+0.27(+0.79%)
May 11, 2020	34.48	34.93	33.47	34.25	249,842	-0.47(-1.34%)
May 08, 2020	34.72	35.18	34.39	34.71	172,115	+0.54(+1.58%)
May 07, 2020	35.16	35.54	34.05	34.17	192,299	-0.58(-1.66%)
May 06, 2020	34.21	35.04	34.18	34.75	188,351	+0.93(+2.76%)
May 05, 2020	32.73	34.46	32.73	33.82	218,394	+0.73(+2.20%)
May 04, 2020	33.53	34.24	32.88	33.09	235,094	-0.81(-2.39%)
May 01, 2020	34.50	34.63	33.65	33.90	260,104	-1.51(-4.26%)
Apr 30, 2020	35.23	35.80	34.52	35.41	360,326	-0.32(-0.89%)
Apr 29, 2020	36.52	36.52	34.41	35.73	262,691	-0.06(-0.16%)
Apr 28, 2020	36.62	37.15	34.02	35.79	421,696	-0.47(-1.29%)
Apr 27, 2020	35.30	36.92	35.26	36.25	420,891	+1.15(+3.27%)
Apr 24, 2020	34.56	35.23	34.16	35.11	215,359	+0.68(+1.98%)
Apr 23, 2020	34.30	34.96	33.86	34.43	308,244	+0.34(+1.01%)
Apr 22, 2020	33.32	34.16	33.02	34.08	242,299	+1.40(+4.28%)
Apr 21, 2020	31.77	33.06	31.48	32.68	168,756	+0.56(+1.74%)
Apr 20, 2020	33.20	33.78	31.78	32.12	359,764	-1.32(-3.96%)
Apr 17, 2020	32.37	33.45	32.28	33.45	301,094	+1.70(+5.34%)
Apr 16, 2020	32.29	32.68	31.61	31.75	276,613	-0.40(-1.25%)
Apr 15, 2020	32.09	33.10	31.54	32.15	247,236	-0.81(-2.46%)
Apr 14, 2020	32.77	33.35	32.61	32.96	213,282	+0.89(+2.76%)
Apr 13, 2020	32.13	32.52	31.68	32.08	277,978	-0.40(-1.23%)
Apr 09, 2020	32.58	33.46	32.01	32.48	229,093	+0.47(+1.46%)
Apr 08, 2020	30.94	33.11	30.76	32.01	259,135	+1.45(+4.76%)
Apr 07, 2020	31.60	32.15	30.26	30.56	310,415	-0.31(-1.00%)
Apr 06, 2020	31.25	31.30	30.36	30.87	383,833	+0.98(+3.27%)
Apr 03, 2020	29.45	30.45	28.56	29.89	195,829	+0.11(+0.38%)
Apr 02, 2020	27.54	29.95	27.13	29.78	244,672	+2.20(+7.98%)
Apr 01, 2020	29.24	30.74	27.37	27.58	232,401	-2.39(-7.99%)
Mar 31, 2020	29.82	30.78	29.15	29.97	304,248	+0.11(+0.37%)
Mar 30, 2020	29.99	30.38	29.56	29.86	225,390	+0.10(+0.34%)
Mar 27, 2020	30.87	31.29	29.65	29.76	225,552	-1.83(-5.78%)
Mar 26, 2020	28.48	31.61	28.30	31.58	446,240	+3.18(+11.19%)
Mar 25, 2020	30.97	31.08	28.16	28.41	414,251	-2.65(-8.52%)
Mar 24, 2020	35.86	36.66	30.75	31.05	428,347	-3.88(-11.10%)
Mar 23, 2020	34.22	35.69	33.62	34.93	471,693	+0.91(+2.68%)
Mar 20, 2020	33.21	34.30	32.72	34.02	684,384	+1.40(+4.29%)
Mar 19, 2020	32.35	34.03	31.65	32.62	347,989	+0.20(+0.60%)
Mar 18, 2020	29.36	33.21	29.27	32.42	548,154	+2.35(+7.81%)
Mar 17, 2020	27.98	30.81	27.08	30.07	571,608	+2.35(+8.47%)
Mar 16, 2020	28.99	28.99	26.80	27.73	416,375	-3.77(-11.98%)
Mar 13, 2020	29.35	31.50	29.31	31.50	527,613	+3.56(+12.74%)
Mar 12, 2020	28.85	29.89	27.27	27.94	495,480	-2.45(-8.07%)
Mar 11, 2020	31.46	31.46	29.74	30.39	353,148	-1.51(-4.73%)
Mar 10, 2020	33.80	33.80	31.42	31.90	399,476	-1.07(-3.25%)
Mar 09, 2020	33.67	34.77	32.85	32.97	281,638	-2.44(-6.89%)
Mar 06, 2020	34.77	35.58	34.18	35.41	243,150	-0.18(-0.50%)
Mar 05, 2020	34.05	35.80	33.79	35.59	271,654	+0.80(+2.30%)
Mar 04, 2020	35.37	35.46	34.29	34.79	359,957	-0.15(-0.43%)
Mar 03, 2020	36.09	36.63	34.43	34.94	305,374	-1.08(-2.99%)
Mar 02, 2020	36.01	36.30	35.15	36.01	188,022	+0.26(+0.73%)
Feb 28, 2020	35.35	36.41	34.90	35.75	306,340	-0.51(-1.41%)
Feb 27, 2020	37.29	38.03	36.21	36.26	257,358	-1.63(-4.31%)
Feb 26, 2020	38.44	39.02	37.69	37.90	177,867	-0.37(-0.97%)
Feb 25, 2020	37.80	38.54	37.58	38.27	392,027	+0.48(+1.28%)
Feb 24, 2020	37.18	37.93	36.81	37.79	164,222	-0.32(-0.83%)
Feb 21, 2020	38.62	38.79	38.04	38.10	124,390	-0.68(-1.75%)
Feb 20, 2020	38.57	39.08	38.36	38.78	159,558	+0.12(+0.31%)
Feb 19, 2020	38.07	39.36	37.83	38.66	307,220	+0.69(+1.81%)
Feb 18, 2020	37.91	38.32	37.31	37.97	223,564	-0.13(-0.34%)
Feb 14, 2020	37.92	38.18	37.45	38.10	345,037	+0.47(+1.26%)
Feb 13, 2020	37.79	39.36	36.27	37.63	634,308	-3.54(-8.61%)
Feb 12, 2020	41.24	41.83	40.86	41.17	266,782	+0.27(+0.66%)
Feb 11, 2020	41.27	41.57	40.83	40.90	117,886	-0.05(-0.11%)
Feb 10, 2020	40.84	41.05	40.27	40.95	114,769	+0.12(+0.30%)
Feb 07, 2020	41.14	41.18	40.57	40.83	109,515	-0.52(-1.26%)
Feb 06, 2020	41.26	41.71	41.09	41.35	137,886	+0.28(+0.68%)
Feb 05, 2020	41.10	41.44	40.47	41.07	129,702	+0.33(+0.82%)
Feb 04, 2020	40.50	40.95	40.24	40.74	108,224	+0.83(+2.07%)
Feb 03, 2020	40.38	40.71	39.87	39.91	140,878	-0.29(-0.72%)
Jan 31, 2020	40.89	40.97	40.05	40.20	131,396	-0.83(-2.01%)
Jan 30, 2020	40.63	41.17	40.57	41.02	89,557	-0.06(-0.14%)
Jan 29, 2020	41.11	41.33	40.64	41.08	75,237	-0.01(-0.02%)
Jan 28, 2020	41.05	41.75	40.88	41.09	151,675	+0.29(+0.70%)
Jan 27, 2020	40.38	41.45	40.36	40.80	128,151	-0.27(-0.65%)
Jan 24, 2020	41.65	41.71	40.58	41.07	122,126	-0.45(-1.09%)
Jan 23, 2020	41.05	41.69	40.86	41.52	118,042	+0.24(+0.58%)
Jan 22, 2020	41.37	41.75	41.14	41.28	92,570	-0.04(-0.09%)
Jan 21, 2020	41.54	41.73	40.75	41.32	139,252	-0.48(-1.15%)
Jan 17, 2020	41.86	42.04	41.48	41.80	125,252	+0.19(+0.47%)
Jan 16, 2020	41.36	41.87	41.30	41.61	138,407	+0.42(+1.01%)
Jan 15, 2020	40.95	41.61	40.93	41.19	134,226	+0.00(+0.00%)
Jan 14, 2020	40.56	41.40	40.31	41.19	142,091	+0.56(+1.37%)
Jan 13, 2020	40.00	40.68	39.98	40.63	98,440	+0.64(+1.60%)
Jan 10, 2020	40.05	40.18	39.72	39.99	98,736	-0.07(-0.19%)
Jan 09, 2020	40.43	40.60	39.98	40.07	109,020	-0.19(-0.46%)
Jan 08, 2020	40.05	40.55	39.99	40.25	125,083	+0.10(+0.25%)
Jan 07, 2020	39.74	40.38	39.73	40.15	114,987	+0.30(+0.74%)
Jan 06, 2020	39.70	40.15	39.49	39.86	142,382	-0.16(-0.39%)
Jan 03, 2020	39.07	40.38	39.02	40.01	210,191	+0.39(+0.98%)
Jan 02, 2020	39.99	40.24	39.02	39.62	244,661	-0.16(-0.40%)
Dec 31, 2019	39.55	39.92	39.29	39.78	123,851	+0.12(+0.30%)
Dec 30, 2019	40.12	40.12	39.36	39.66	109,240	-0.41(-1.02%)
Dec 27, 2019	40.31	40.46	40.03	40.07	79,010	-0.25(-0.62%)
Dec 26, 2019	39.55	40.43	39.54	40.32	85,746	+0.68(+1.71%)
Dec 24, 2019	39.91	40.24	39.51	39.64	86,340	-0.19(-0.49%)
Dec 23, 2019	39.59	40.11	39.35	39.84	132,982	+0.07(+0.19%)
Dec 20, 2019	39.44	40.02	39.24	39.76	472,769	+0.38(+0.97%)
Dec 19, 2019	39.62	39.71	39.18	39.38	150,949	-0.29(-0.72%)
Dec 18, 2019	39.45	40.06	39.33	39.67	144,646	+0.24(+0.61%)
Dec 17, 2019	39.02	39.77	38.63	39.43	167,042	+0.40(+1.02%)
Dec 16, 2019	39.57	39.81	38.86	39.03	161,347	-0.24(-0.61%)
Dec 13, 2019	39.26	39.61	38.90	39.27	107,251	-0.06(-0.17%)
Dec 12, 2019	38.99	39.79	38.90	39.34	146,790	+0.22(+0.57%)
Dec 11, 2019	39.15	39.44	38.93	39.11	161,211	-0.02(-0.05%)
Dec 10, 2019	39.43	39.91	38.96	39.13	206,892	-0.25(-0.64%)
Dec 09, 2019	40.07	40.11	39.23	39.38	153,243	-0.84(-2.10%)
Dec 06, 2019	40.47	40.76	39.84	40.23	190,681	+0.25(+0.63%)
Dec 05, 2019	40.57	40.75	39.86	39.98	246,196	-0.45(-1.12%)
Dec 04, 2019	39.94	40.94	39.77	40.43	323,208	+0.77(+1.94%)
Dec 03, 2019	38.45	39.99	38.36	39.66	291,405	+0.71(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shutterstock Inc (NY: SSTK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Shutterstock Inc (NY: SSTK )

Historical Prices

Sections

Services

Statesman Examiner