Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

8.980 +1.570 (+21.19%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 -1229790000000 -1245360000000 -1198650000000 -1239130000000 0 +0.00(+0.00%)
Nov 29, 2011 -1189310000000 -1193980000000 -1159740000000 -1173750000000 0 +0.00(+0.00%)
Nov 28, 2011 -1198650000000 -1217340000000 -1169080000000 -1187760000000 0 +0.00(+0.00%)
Nov 25, 2011 -1134830000000 -1164410000000 -1130160000000 -1151950000000 0 +0.00(+0.00%)
Nov 23, 2011 -1144170000000 -1158180000000 -1131720000000 -1137940000000 0 +0.00(+0.00%)
Nov 22, 2011 -1167520000000 -1175300000000 -1153510000000 -1159740000000 0 +0.00(+0.00%)
Nov 21, 2011 -1173750000000 -1183090000000 -1158180000000 -1169080000000 0 +0.00(+0.00%)
Nov 18, 2011 -1148840000000 -1212660000000 -1145730000000 -1206440000000 0 +0.00(+0.00%)
Nov 17, 2011 -1130160000000 -1181530000000 -1123930000000 -1131720000000 0 +0.00(+0.00%)
Nov 16, 2011 -1131720000000 -1165960000000 -1127050000000 -1128600000000 0 +0.00(+0.00%)
Nov 15, 2011 -1145730000000 -1162850000000 -1122380000000 -1145730000000 0 +0.00(+0.00%)
Nov 14, 2011 -1190870000000 -1190870000000 -1150400000000 -1150400000000 0 +0.00(+0.00%)
Nov 11, 2011 -1200210000000 -1240690000000 -1195540000000 -1204880000000 0 +0.00(+0.00%)
Nov 10, 2011 -1274930000000 -1281160000000 -1156620000000 -1179970000000 0 +0.00(+0.00%)
Nov 09, 2011 -1278050000000 -1326300000000 -1251580000000 -1254700000000 0 +0.00(+0.00%)
Nov 08, 2011 -1349650000000 -1368230000000 -1298520000000 -1324750000000 0 +0.00(+0.00%)
Nov 07, 2011 -1355880000000 -1380790000000 -1323190000000 -1343430000000 0 +0.00(+0.00%)
Nov 04, 2011 -1380790000000 -1380790000000 -1332530000000 -1363660000000 0 +0.00(+0.00%)
Nov 03, 2011 -1357440000000 -1419710000000 -1338760000000 -1411920000000 0 +0.00(+0.00%)
Nov 02, 2011 -1316960000000 -1360580000000 -1306070000000 -1338760000000 0 +0.00(+0.00%)
Nov 01, 2011 -1307620000000 -1349650000000 -1276490000000 -1281160000000 0 +0.00(+0.00%)
Oct 31, 2011 -1360550000000 -1424380000000 -1327860000000 -1385460000000 0 +0.00(+0.00%)
Oct 28, 2011 -1329420000000 -1377670000000 -1330970000000 -1363660000000 0 +0.00(+0.00%)
Oct 27, 2011 -1327860000000 -1374560000000 -1298280000000 -1351210000000 0 +0.00(+0.00%)
Oct 26, 2011 -1295170000000 -1307620000000 -1245360000000 -1274930000000 0 +0.00(+0.00%)
Oct 25, 2011 -1344980000000 -1349650000000 -1274930000000 -1276490000000 0 +0.00(+0.00%)
Oct 24, 2011 -1287390000000 -1351230000000 -1276490000000 -1348100000000 0 +0.00(+0.00%)
Oct 21, 2011 -1236020000000 -1284270000000 -1234460000000 -1276490000000 0 +0.00(+0.00%)
Oct 20, 2011 -1223560000000 -1239130000000 -1170630000000 -1209550000000 0 +0.00(+0.00%)
Oct 19, 2011 -1236020000000 -1267150000000 -1207990000000 -1222000000000 0 +0.00(+0.00%)
Oct 18, 2011 -1172190000000 -1259370000000 -1144200000000 -1242240000000 0 +0.00(+0.00%)
Oct 17, 2011 -1218890000000 -1236020000000 -1158180000000 -1164410000000 0 +0.00(+0.00%)
Oct 14, 2011 -1193980000000 -1242240000000 -1193980000000 -1236020000000 0 +0.00(+0.00%)
Oct 13, 2011 -1179970000000 -1190870000000 -1155070000000 -1173750000000 0 +0.00(+0.00%)
Oct 12, 2011 -1164410000000 -1220450000000 -1137940000000 -1201770000000 0 +0.00(+0.00%)
Oct 11, 2011 -1141060000000 -1170630000000 -1131590000000 -1159740000000 0 +0.00(+0.00%)
Oct 10, 2011 -1095910000000 -1161290000000 -1089690000000 -1161290000000 0 +0.00(+0.00%)
Oct 07, 2011 -1147280000000 -1147280000000 -1061670000000 -1069450000000 0 +0.00(+0.00%)
Oct 06, 2011 -1132030000000 -1150400000000 -1119260000000 -1147280000000 0 +0.00(+0.00%)
Oct 05, 2011 -1066340000000 -1067890000000 -1008740000000 -1053880000000 0 +0.00(+0.00%)
Oct 04, 2011 -1005620000000 -1071010000000 -962037000000 -1064780000000 0 +0.00(+0.00%)
Oct 03, 2011 -1099030000000 -1125490000000 -1022750000000 -1025860000000 0 +0.00(+0.00%)
Sep 30, 2011 -1111480000000 -1161290000000 -1092800000000 -1092800000000 0 +0.00(+0.00%)
Sep 29, 2011 -1169080000000 -1179850000000 -1108370000000 -1134830000000 0 +0.00(+0.00%)
Sep 28, 2011 -1080350000000 -1164410000000 -1066340000000 -1141060000000 0 +0.00(+0.00%)
Sep 27, 2011 -90875100000 -98172600000 -90875100000 -94592700000 0 +0.00(+0.00%)
Sep 26, 2011 -85505200000 -88259000000 -83026800000 -88259000000 0 +0.00(+0.00%)
Sep 23, 2011 -85092100000 -86331300000 -81649900000 -84679000000 0 +0.00(+0.00%)
Sep 22, 2011 -85642900000 -89911200000 -84640500000 -87157400000 0 +0.00(+0.00%)
Sep 21, 2011 -91976600000 -94592700000 -87708200000 -87845900000 0 +0.00(+0.00%)
Sep 20, 2011 -94317300000 -97208800000 -91701200000 -91701200000 0 +0.00(+0.00%)
Sep 19, 2011 -95418800000 -97346500000 -93078100000 -93904200000 0 +0.00(+0.00%)
Sep 16, 2011 -99411800000 -100651000000 -95694200000 -98172600000 0 +0.00(+0.00%)
Sep 15, 2011 -98585700000 -99411800000 -97346500000 -98448000000 0 +0.00(+0.00%)
Sep 14, 2011 -98034900000 -98861000000 -94455000000 -97071100000 0 +0.00(+0.00%)
Sep 13, 2011 -96795700000 -97897200000 -95143400000 -96933400000 0 +0.00(+0.00%)
Sep 12, 2011 -94592700000 -99136400000 -93622000000 -95831900000 0 +0.00(+0.00%)
Sep 09, 2011 -101753000000 -102579000000 -95694200000 -96795700000 0 +0.00(+0.00%)
Sep 08, 2011 -105332000000 -106847000000 -101615000000 -102992000000 0 +0.00(+0.00%)
Sep 07, 2011 -102579000000 -106985000000 -102028000000 -106159000000 0 +0.00(+0.00%)
Sep 06, 2011 -98585700000 -101615000000 -97759500000 -100100000000 0 +0.00(+0.00%)
Sep 02, 2011 -103680000000 -106709000000 -97897200000 -101064000000 0 +0.00(+0.00%)
Sep 01, 2011 -111528000000 -113594000000 -106296000000 -106572000000 0 +0.00(+0.00%)
Aug 31, 2011 -111804000000 -113318000000 -107811000000 -111528000000 0 +0.00(+0.00%)
Aug 30, 2011 -109876000000 -111253000000 -107535000000 -110427000000 0 +0.00(+0.00%)
Aug 29, 2011 -107122000000 -112079000000 -106021000000 -111115000000 0 +0.00(+0.00%)
Aug 26, 2011 -99687200000 -106985000000 -97621800000 -106021000000 0 +0.00(+0.00%)
Aug 25, 2011 -107122000000 -108637000000 -99343000000 -100376000000 0 +0.00(+0.00%)
Aug 24, 2011 -102992000000 -107811000000 -102166000000 -105746000000 0 +0.00(+0.00%)
Aug 23, 2011 -97759500000 -103405000000 -96107300000 -103267000000 0 +0.00(+0.00%)
Aug 22, 2011 -104506000000 -104506000000 -93628900000 -96382600000 0 +0.00(+0.00%)
Aug 19, 2011 -100100000000 -107949000000 -100100000000 -101477000000 0 +0.00(+0.00%)
Aug 18, 2011 -111942000000 -112905000000 -100513000000 -102854000000 0 +0.00(+0.00%)
Aug 17, 2011 -118000000000 -119239000000 -115108000000 -116761000000 0 +0.00(+0.00%)
Aug 16, 2011 -117449000000 -118413000000 -114007000000 -116761000000 0 +0.00(+0.00%)
Aug 15, 2011 -118138000000 -119101000000 -116072000000 -119101000000 0 +0.00(+0.00%)
Aug 12, 2011 -119239000000 -120478000000 -113732000000 -116898000000 0 +0.00(+0.00%)
Aug 11, 2011 -106021000000 -119377000000 -106021000000 -116761000000 0 +0.00(+0.00%)
Aug 10, 2011 -106572000000 -109050000000 -97071100000 -104919000000 0 +0.00(+0.00%)
Aug 09, 2011 -106021000000 -112492000000 -93628900000 -112492000000 0 +0.00(+0.00%)
Aug 08, 2011 -106021000000 -110565000000 -94041900000 -103267000000 0 +0.00(+0.00%)
Aug 05, 2011 -110152000000 -123094000000 -106159000000 -112079000000 0 +0.00(+0.00%)
Aug 04, 2011 -143472000000 -143472000000 -102028000000 -106847000000 0 +0.00(+0.00%)
Aug 03, 2011 -136313000000 -147328000000 -133283000000 -146639000000 0 +0.00(+0.00%)
Aug 02, 2011 -150219000000 -152422000000 -133421000000 -135211000000 0 +0.00(+0.00%)
Aug 01, 2011 -152147000000 -152285000000 -147052000000 -151321000000 0 +0.00(+0.00%)
Jul 29, 2011 -153248000000 -154488000000 -140306000000 -150082000000 0 +0.00(+0.00%)
Jul 28, 2011 -156691000000 -157104000000 -152147000000 -155314000000 0 +0.00(+0.00%)
Jul 27, 2011 -161234000000 -162336000000 -153248000000 -156002000000 0 +0.00(+0.00%)
Jul 26, 2011 -164401000000 -164952000000 -161923000000 -162474000000 0 +0.00(+0.00%)
Jul 25, 2011 -166191000000 -167706000000 -164677000000 -165227000000 0 +0.00(+0.00%)
Jul 22, 2011 -167843000000 -168257000000 -167293000000 -168119000000 0 +0.00(+0.00%)
Jul 21, 2011 -171423000000 -173764000000 -170460000000 -171148000000 0 +0.00(+0.00%)
Jul 20, 2011 -166054000000 -171561000000 -165365000000 -171010000000 0 +0.00(+0.00%)
Jul 19, 2011 -165227000000 -167706000000 -163850000000 -166054000000 0 +0.00(+0.00%)
Jul 18, 2011 -169358000000 -171010000000 -162198000000 -163575000000 0 +0.00(+0.00%)
Jul 15, 2011 -168945000000 -171010000000 -167430000000 -170460000000 0 +0.00(+0.00%)
Jul 14, 2011 -171286000000 -171836000000 -166191000000 -168394000000 0 +0.00(+0.00%)
Jul 13, 2011 -172525000000 -173764000000 -170047000000 -170460000000 0 +0.00(+0.00%)
Jul 12, 2011 -169771000000 -174453000000 -169358000000 -171286000000 0 +0.00(+0.00%)
Jul 11, 2011 -170735000000 -172663000000 -170047000000 -170460000000 0 +0.00(+0.00%)
Jul 08, 2011 -172112000000 -175692000000 -172112000000 -173764000000 0 +0.00(+0.00%)
Jul 07, 2011 -175967000000 -176930000000 -174453000000 -174866000000 0 +0.00(+0.00%)
Jul 06, 2011 -174177000000 -175416000000 -172387000000 -174590000000 0 +0.00(+0.00%)
Jul 05, 2011 -174590000000 -177619000000 -173351000000 -174453000000 0 +0.00(+0.00%)
Jul 01, 2011 -171423000000 -175416000000 -169083000000 -173902000000 0 +0.00(+0.00%)
Jun 30, 2011 -171561000000 -172525000000 -170873000000 -171423000000 0 +0.00(+0.00%)
Jun 29, 2011 -173351000000 -174866000000 -170735000000 -171286000000 0 +0.00(+0.00%)
Jun 28, 2011 -179409000000 -181199000000 -178032000000 -179134000000 0 +0.00(+0.00%)
Jun 27, 2011 672369000000 684475000000 670797000000 682850000000 0 +9957000000.00(+1.48%)
Jun 24, 2011 686518000000 698572000000 671321000000 672893000000 0 -12577000000.00(-1.83%)
Jun 23, 2011 677609000000 688091000000 654551000000 685470000000 0 -4193000000.00(-0.61%)
Jun 22, 2011 681802000000 702240000000 677871000000 689663000000 0 +2621000000.00(+0.38%)
Jun 21, 2011 683898000000 689139000000 680754000000 687042000000 0 +10481000000.00(+1.55%)
Jun 20, 2011 673417000000 677085000000 670797000000 676561000000 0 +8385000000.00(+1.25%)
Jun 17, 2011 674465000000 686518000000 665556000000 668176000000 0 +2096000000.00(+0.31%)
Jun 16, 2011 667652000000 677085000000 656123000000 666080000000 0 -2096000000.00(-0.31%)
Jun 15, 2011 673941000000 687042000000 663460000000 668176000000 0 -13102000000.00(-1.92%)
Jun 14, 2011 662936000000 684422000000 660839000000 681278000000 0 +27775000000.00(+4.25%)
Jun 13, 2011 653503000000 664508000000 640401000000 653503000000 0 +3669000000.00(+0.56%)
Jun 10, 2011 679182000000 683898000000 646690000000 649834000000 0 -35112000000.00(-5.13%)
Jun 09, 2011 684422000000 690187000000 673941000000 684946000000 0 +3144000000.00(+0.46%)
Jun 08, 2011 714818000000 716914000000 679706000000 681802000000 0 -38256000000.00(-5.31%)
Jun 07, 2011 737876000000 738924000000 720058000000 720058000000 0 -11006000000.00(-1.51%)
Jun 06, 2011 733684000000 739501000000 725823000000 731064000000 0 -3668000000.00(-0.50%)
Jun 03, 2011 721630000000 742069000000 707481000000 734732000000 0 +51358000000.00(+7.52%)
May 24, 2011 683374000000 686518000000 678658000000 683374000000 0 +2096000000.00(+0.31%)
May 23, 2011 671845000000 683898000000 666080000000 681278000000 0 -3668000000.00(-0.54%)
May 20, 2011 679182000000 691497000000 673941000000 684946000000 0 +1572000000.00(+0.23%)
May 19, 2011 684422000000 686518000000 671845000000 683374000000 0 +4716000000.00(+0.69%)
May 18, 2011 666080000000 686518000000 664508000000 678658000000 0 +16770000000.00(+2.53%)
May 17, 2011 661888000000 669224000000 654551000000 661888000000 0 -5764000000.00(-0.86%)
May 16, 2011 666604000000 680754000000 659791000000 667652000000 0 -3145000000.00(-0.47%)
May 13, 2011 680754000000 681278000000 668176000000 670797000000 0 -9957000000.00(-1.46%)
May 12, 2011 663984000000 698048000000 658219000000 680754000000 0 +16770000000.00(+2.53%)
May 11, 2011 680230000000 686518000000 660315000000 663984000000 0 -13625000000.00(-2.01%)
May 10, 2011 658743000000 677609000000 654027000000 677609000000 0 +23058000000.00(+3.52%)
May 09, 2011 625203000000 655075000000 625203000000 654551000000 0 +28299000000.00(+4.52%)
May 06, 2011 640925000000 641937000000 622583000000 626252000000 0 -6288000000.00(-0.99%)
May 05, 2011 618915000000 647214000000 616818000000 632540000000 0 +9957000000.00(+1.60%)
May 04, 2011 632540000000 638829000000 615770000000 622583000000 0 -9433000000.00(-1.49%)
May 03, 2011 640401000000 644070000000 628872000000 632016000000 0 -10481000000.00(-1.63%)
May 02, 2011 643021000000 644070000000 640401000000 642497000000 0 -11006000000.00(-1.68%)
Apr 29, 2011 662412000000 667652000000 648786000000 653503000000 0 -6288000000.00(-0.95%)
Apr 28, 2011 651930000000 661888000000 650358000000 659791000000 0 +6812000000.00(+1.04%)
Apr 27, 2011 653503000000 665032000000 645118000000 652979000000 0 +0.00(+0.00%)
Apr 26, 2011 646690000000 655075000000 645118000000 652979000000 0 +7861000000.00(+1.22%)
Apr 25, 2011 639353000000 645642000000 632540000000 645118000000 0 +12054000000.00(+1.90%)
Apr 21, 2011 626252000000 636733000000 616824000000 633064000000 0 +8909000000.00(+1.43%)
Apr 20, 2011 610006000000 627824000000 595332000000 624155000000 0 +15197000000.00(+2.50%)
Apr 19, 2011 589567000000 615246000000 587471000000 608958000000 0 +20963000000.00(+3.57%)
Apr 18, 2011 583803000000 588519000000 575418000000 587995000000 0 -7861000000.00(-1.32%)
Apr 15, 2011 578038000000 596380000000 573846000000 595856000000 0 +16770000000.00(+2.90%)
Apr 14, 2011 567557000000 579086000000 567033000000 579086000000 0 +3144000000.00(+0.55%)
Apr 13, 2011 583803000000 583803000000 570177000000 575942000000 0 -524000000.00(-0.09%)
Apr 12, 2011 585899000000 590091000000 575418000000 576466000000 0 -5240000000.00(-0.90%)
Apr 11, 2011 584851000000 586423000000 575942000000 581706000000 0 -4193000000.00(-0.72%)
Apr 08, 2011 591140000000 598214000000 581706000000 585899000000 0 +524000000.00(+0.09%)
Apr 07, 2011 597428000000 599000000000 581182000000 585375000000 0 -11005000000.00(-1.85%)
Apr 06, 2011 604765000000 613674000000 592188000000 596380000000 0 -4193000000.00(-0.70%)
Apr 05, 2011 581706000000 605027000000 575942000000 600573000000 0 +18867000000.00(+3.24%)
Apr 04, 2011 585375000000 589043000000 579610000000 581706000000 0 +0.00(+0.00%)
Apr 01, 2011 585899000000 589043000000 574894000000 581706000000 0 +4192000000.00(+0.73%)
Mar 31, 2011 567033000000 577514000000 563364000000 577514000000 0 +7861000000.00(+1.38%)
Mar 30, 2011 569653000000 569653000000 569653000000 569653000000 0 +17818000000.00(+3.23%)
Mar 29, 2011 547118000000 552359000000 536637000000 551835000000 0 +0.00(+0.00%)
Mar 28, 2011 -2777830000000 -2798620000000 -2728460000000 -2731060000000 0 +0.00(+0.00%)
Mar 25, 2011 -2827210000000 -2850590000000 -2772640000000 -2775230000000 0 +0.00(+0.00%)
Mar 24, 2011 -2827210000000 -2827210000000 -2774900000000 -2803820000000 0 +0.00(+0.00%)
Mar 23, 2011 -2809020000000 -2819410000000 -2764840000000 -2793420000000 0 +0.00(+0.00%)
Mar 22, 2011 -2741450000000 -2835000000000 -2741450000000 -2806420000000 0 +0.00(+0.00%)
Mar 21, 2011 -2660900000000 -2699880000000 -2658300000000 -2697280000000 0 +0.00(+0.00%)
Mar 18, 2011 -2624520000000 -2645310000000 -2590740000000 -2611530000000 0 +0.00(+0.00%)
Mar 17, 2011 -2629720000000 -2629720000000 -2538770000000 -2588140000000 0 +0.00(+0.00%)
Mar 16, 2011 -2588140000000 -2624520000000 -2541370000000 -2577750000000 0 +0.00(+0.00%)
Mar 15, 2011 -2598530000000 -2663500000000 -2588140000000 -2598530000000 0 +0.00(+0.00%)
Mar 14, 2011 -2616720000000 -2694940000000 -2608930000000 -2663500000000 0 +0.00(+0.00%)
Mar 11, 2011 -2362070000000 -2796020000000 -2362070000000 -2655700000000 0 +0.00(+0.00%)
Mar 10, 2011 -2580340000000 -2614130000000 -2559560000000 -2588140000000 0 +0.00(+0.00%)
Mar 09, 2011 -2590740000000 -2624520000000 -2569950000000 -2616720000000 0 +0.00(+0.00%)
Mar 08, 2011 -2559560000000 -2624520000000 -2525780000000 -2606330000000 0 +0.00(+0.00%)
Mar 07, 2011 -2660900000000 -2684290000000 -2530970000000 -2556960000000 0 +0.00(+0.00%)
Mar 04, 2011 -2710270000000 -2738860000000 -2629690000000 -2653100000000 0 +0.00(+0.00%)
Mar 03, 2011 -2663500000000 -2702480000000 -2655700000000 -2702480000000 0 +0.00(+0.00%)
Mar 02, 2011 -2642710000000 -2668690000000 -2601130000000 -2629720000000 0 +0.00(+0.00%)
Mar 01, 2011 -2697280000000 -2720670000000 -2637510000000 -2653100000000 0 +0.00(+0.00%)
Feb 28, 2011 -2860990000000 -2899960000000 -2619320000000 -2679090000000 0 +0.00(+0.00%)
Feb 25, 2011 -2653100000000 -2905160000000 -2653100000000 -2842800000000 0 +0.00(+0.00%)
Feb 24, 2011 -2523180000000 -2556960000000 -2507590000000 -2528370000000 0 +0.00(+0.00%)
Feb 23, 2011 -2575150000000 -2607630000000 -2510180000000 -2533570000000 0 +0.00(+0.00%)
Feb 22, 2011 -2634910000000 -2660900000000 -2572550000000 -2577750000000 0 +0.00(+0.00%)
Feb 18, 2011 -2707670000000 -2712870000000 -2655700000000 -2668690000000 0 +0.00(+0.00%)
Feb 17, 2011 -2681690000000 -2712870000000 -2671290000000 -2705070000000 0 +0.00(+0.00%)
Feb 16, 2011 -2697280000000 -2705070000000 -2655700000000 -2692080000000 0 +0.00(+0.00%)
Feb 15, 2011 -2723260000000 -2736230000000 -2686880000000 -2689480000000 0 +0.00(+0.00%)
Feb 14, 2011 -2710270000000 -2754450000000 -2710270000000 -2731060000000 0 +0.00(+0.00%)
Feb 11, 2011 -2694680000000 -2757040000000 -2684290000000 -2715470000000 0 +0.00(+0.00%)
Feb 10, 2011 -2697280000000 -2744050000000 -2676490000000 -2707670000000 0 +0.00(+0.00%)
Feb 09, 2011 -2720670000000 -2744050000000 -2686880000000 -2718070000000 0 +0.00(+0.00%)
Feb 08, 2011 -2702480000000 -2733660000000 -2676490000000 -2733660000000 0 +0.00(+0.00%)
Feb 07, 2011 -2676490000000 -2790830000000 -2676490000000 -2707670000000 0 +0.00(+0.00%)
Feb 04, 2011 -2666100000000 -2694680000000 -2616750000000 -2681690000000 0 +0.00(+0.00%)
Feb 03, 2011 -2645310000000 -2686830000000 -2629720000000 -2663500000000 0 +0.00(+0.00%)
Feb 02, 2011 -2645310000000 -2673890000000 -2640110000000 -2653100000000 0 +0.00(+0.00%)
Feb 01, 2011 -2549160000000 -2666100000000 -2541370000000 -2655700000000 0 +0.00(+0.00%)
Jan 31, 2011 -2533570000000 -2549160000000 -2497190000000 -2533570000000 0 +0.00(+0.00%)
Jan 28, 2011 -2598530000000 -2598530000000 -2523180000000 -2533570000000 0 +0.00(+0.00%)
Jan 27, 2011 -2590740000000 -2598530000000 -2567350000000 -2595940000000 0 +0.00(+0.00%)
Jan 26, 2011 -2567350000000 -2588400000000 -2541370000000 -2588140000000 0 +0.00(+0.00%)
Jan 25, 2011 -2530970000000 -2588140000000 -2517980000000 -2564750000000 0 +0.00(+0.00%)
Jan 24, 2011 -2562150000000 -2593340000000 -2546560000000 -2551760000000 0 +0.00(+0.00%)
Jan 21, 2011 -2564750000000 -2595940000000 -2525780000000 -2554360000000 0 +0.00(+0.00%)
Jan 20, 2011 -2489400000000 -2549160000000 -2466010000000 -2546560000000 0 +0.00(+0.00%)
Jan 19, 2011 -2525780000000 -2530970000000 -2463410000000 -2507590000000 0 +0.00(+0.00%)
Jan 18, 2011 -2546560000000 -2569950000000 -2494590000000 -2528370000000 0 +0.00(+0.00%)
Jan 14, 2011 -2572550000000 -2572550000000 -2512780000000 -2551760000000 0 +0.00(+0.00%)
Jan 13, 2011 -2567350000000 -2575150000000 -2533570000000 -2575150000000 0 +0.00(+0.00%)
Jan 12, 2011 -2543960000000 -2567350000000 -2502390000000 -2562150000000 0 +0.00(+0.00%)
Jan 11, 2011 -2458210000000 -2538770000000 -2447820000000 -2517980000000 0 +0.00(+0.00%)
Jan 10, 2011 -2398450000000 -2416640000000 -2372460000000 -2390650000000 0 +0.00(+0.00%)
Jan 07, 2011 -2437430000000 -2466010000000 -2393250000000 -2408840000000 0 +0.00(+0.00%)
Jan 06, 2011 -2515380000000 -2517980000000 -2432230000000 -2437430000000 0 +0.00(+0.00%)
Jan 05, 2011 -2499790000000 -2515380000000 -2494590000000 -2507590000000 0 +0.00(+0.00%)
Jan 04, 2011 -2533570000000 -2533570000000 -2447820000000 -2507590000000 0 +0.00(+0.00%)
Jan 03, 2011 -2536170000000 -2538770000000 -2494590000000 -2523180000000 0 +0.00(+0.00%)
Dec 31, 2010 -2507590000000 -2517980000000 -2473800000000 -2507590000000 0 +0.00(+0.00%)
Dec 30, 2010 -2494590000000 -2515380000000 -2471210000000 -2507590000000 0 +0.00(+0.00%)
Dec 29, 2010 -2504990000000 -2517980000000 -2489400000000 -2497190000000 0 +0.00(+0.00%)
Dec 28, 2010 -2458210000000 -2536170000000 -2458210000000 -2494590000000 0 +0.00(+0.00%)
Dec 27, 2010 -2406240000000 -2463410000000 -2388050000000 -2463410000000 0 +0.00(+0.00%)
Dec 23, 2010 -2466010000000 -2468610000000 -2403640000000 -2419240000000 0 +0.00(+0.00%)
Dec 22, 2010 -2491990000000 -2530970000000 -2458210000000 -2463410000000 0 +0.00(+0.00%)
Dec 21, 2010 -2497190000000 -2502390000000 -2440520000000 -2497190000000 0 +0.00(+0.00%)
Dec 20, 2010 -2442620000000 -2502390000000 -2416640000000 -2484200000000 0 +0.00(+0.00%)
Dec 17, 2010 -2479000000000 -2479000000000 -2427030000000 -2442620000000 0 +0.00(+0.00%)
Dec 16, 2010 -2401050000000 -2484200000000 -2364670000000 -2484200000000 0 +0.00(+0.00%)
Dec 15, 2010 -2403640000000 -2432230000000 -2356870000000 -2356870000000 0 +0.00(+0.00%)
Dec 14, 2010 -2463410000000 -2468610000000 -2393250000000 -2419240000000 0 +0.00(+0.00%)
Dec 13, 2010 -2658300000000 -2676490000000 -2627120000000 -2627120000000 0 +0.00(+0.00%)
Dec 10, 2010 -2621920000000 -2705070000000 -2580340000000 -2650500000000 0 +0.00(+0.00%)
Dec 09, 2010 -2673890000000 -2676490000000 -2611530000000 -2619320000000 0 +0.00(+0.00%)
Dec 08, 2010 -2673890000000 -2710270000000 -2642710000000 -2650500000000 0 +0.00(+0.00%)
Dec 07, 2010 -2712870000000 -2744050000000 -2671290000000 -2671290000000 0 +0.00(+0.00%)
Dec 06, 2010 -2650500000000 -2699880000000 -2611530000000 -2679090000000 0 +0.00(+0.00%)
Dec 03, 2010 -2619320000000 -2658300000000 -2619320000000 -2650500000000 0 +0.00(+0.00%)
Dec 02, 2010 -2577750000000 -2642710000000 -2569950000000 -2637510000000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.