Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.460 +0.080 (+1.08%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.727 3.857 3.691 3.857 108,686 +0.12(+3.19%)
Nov 27, 2009 3.758 3.774 3.696 3.738 27,890 -0.07(-1.77%)
Nov 25, 2009 3.763 3.810 3.763 3.805 93,591 +0.04(+0.96%)
Nov 24, 2009 3.779 3.789 3.712 3.769 125,355 +0.01(+0.28%)
Nov 23, 2009 3.769 3.779 3.722 3.758 130,590 +0.03(+0.83%)
Nov 20, 2009 3.774 3.774 3.675 3.727 121,652 +0.01(+0.14%)
Nov 19, 2009 3.784 3.784 3.675 3.722 124,177 -0.04(-0.96%)
Nov 18, 2009 3.722 3.758 3.701 3.758 74,050 +0.03(+0.71%)
Nov 17, 2009 3.758 3.769 3.706 3.732 117,110 -0.01(-0.30%)
Nov 16, 2009 3.691 3.779 3.691 3.743 194,692 +0.06(+1.55%)
Nov 13, 2009 3.686 3.722 3.670 3.686 166,357 +0.00(+0.00%)
Nov 12, 2009 3.691 3.727 3.681 3.686 87,182 -0.04(-0.97%)
Nov 11, 2009 3.660 3.732 3.655 3.722 137,481 +0.07(+1.99%)
Nov 10, 2009 3.608 3.706 3.608 3.650 216,420 -0.01(-0.28%)
Nov 09, 2009 3.598 3.670 3.557 3.660 300,776 +0.07(+2.02%)
Nov 06, 2009 3.598 3.618 3.551 3.587 119,473 -0.01(-0.14%)
Nov 05, 2009 3.587 3.634 3.551 3.593 120,390 +0.02(+0.58%)
Nov 04, 2009 3.624 3.675 3.572 3.572 193,985 -0.05(-1.29%)
Nov 03, 2009 3.572 3.650 3.572 3.618 164,442 -0.03(-0.71%)
Nov 02, 2009 3.650 3.743 3.567 3.644 196,672 -0.00(-0.07%)
Oct 30, 2009 3.732 3.763 3.632 3.647 157,648 -0.12(-3.09%)
Oct 29, 2009 3.696 3.769 3.624 3.763 230,369 +0.07(+1.96%)
Oct 28, 2009 3.763 3.779 3.686 3.691 249,843 -0.09(-2.33%)
Oct 27, 2009 3.758 3.820 3.758 3.779 116,141 -0.02(-0.41%)
Oct 26, 2009 3.815 3.872 3.779 3.794 125,257 +0.02(+0.55%)
Oct 23, 2009 3.810 3.815 3.774 3.774 142,024 -0.06(-1.49%)
Oct 22, 2009 3.800 3.831 3.686 3.831 316,933 +0.00(+0.00%)
Oct 21, 2009 3.877 3.934 3.826 3.831 153,439 -0.09(-2.37%)
Oct 20, 2009 3.893 3.924 3.877 3.924 193,853 -0.04(-0.91%)
Oct 19, 2009 4.002 4.002 3.950 3.960 119,890 -0.03(-0.77%)
Oct 16, 2009 3.970 4.038 3.898 3.991 216,070 -0.04(-0.90%)
Oct 15, 2009 4.027 4.038 3.986 4.027 108,052 -0.04(-1.02%)
Oct 14, 2009 4.038 4.090 4.022 4.069 129,510 +0.03(+0.77%)
Oct 13, 2009 4.022 4.074 3.986 4.038 122,490 -0.02(-0.38%)
Oct 12, 2009 4.100 4.141 4.030 4.053 117,584 -0.06(-1.39%)
Oct 09, 2009 4.095 4.152 3.986 4.110 150,024 -0.01(-0.25%)
Oct 08, 2009 4.136 4.141 4.079 4.121 118,940 +0.03(+0.76%)
Oct 07, 2009 4.038 4.115 4.038 4.090 93,271 -0.01(-0.25%)
Oct 06, 2009 4.090 4.141 4.043 4.100 194,560 +0.02(+0.51%)
Oct 05, 2009 4.064 4.121 3.991 4.079 137,668 +0.07(+1.68%)
Oct 02, 2009 3.986 4.048 3.934 4.012 155,156 -0.02(-0.51%)
Oct 01, 2009 4.131 4.133 4.012 4.033 180,586 -0.04(-0.89%)
Sep 30, 2009 4.090 4.126 4.038 4.069 94,370 -0.03(-0.63%)
Sep 29, 2009 4.121 4.121 4.043 4.095 82,978 -0.05(-1.13%)
Sep 28, 2009 4.141 4.141 4.017 4.141 112,179 +0.16(+3.90%)
Sep 25, 2009 3.981 4.048 3.945 3.986 100,567 -0.05(-1.28%)
Sep 24, 2009 4.141 4.141 3.955 4.038 238,780 -0.13(-3.23%)
Sep 23, 2009 4.121 4.214 4.105 4.172 133,146 +0.01(+0.12%)
Sep 22, 2009 4.188 4.219 4.115 4.167 131,627 -0.06(-1.35%)
Sep 21, 2009 4.297 4.343 4.110 4.224 132,093 -0.05(-1.09%)
Sep 18, 2009 4.126 4.271 4.090 4.271 171,860 +0.14(+3.38%)
Sep 17, 2009 4.167 4.219 4.058 4.131 225,797 +0.13(+3.37%)
Sep 16, 2009 4.058 4.141 3.976 3.996 164,873 -0.04(-1.03%)
Sep 15, 2009 4.043 4.053 3.934 4.038 82,474 +0.04(+1.04%)
Sep 14, 2009 4.100 4.100 3.919 3.996 140,709 -0.08(-1.91%)
Sep 11, 2009 4.064 4.214 3.965 4.074 227,014 -0.07(-1.63%)
Sep 10, 2009 4.058 4.183 4.002 4.141 190,909 +0.12(+2.96%)
Sep 09, 2009 3.991 4.100 3.908 4.022 180,986 +0.01(+0.13%)
Sep 08, 2009 4.105 4.121 3.779 4.017 206,437 +0.24(+6.30%)
Sep 04, 2009 3.706 3.836 3.706 3.779 96,182 +0.13(+3.55%)
Sep 03, 2009 3.805 3.861 3.650 3.650 102,493 -0.17(-4.47%)
Sep 02, 2009 4.115 4.115 3.769 3.820 87,941 -0.01(-0.27%)
Sep 01, 2009 3.820 3.886 3.794 3.831 161,865 -0.05(-1.33%)
Aug 31, 2009 3.960 3.960 3.831 3.882 154,870 -0.08(-1.96%)
Aug 28, 2009 3.976 4.012 3.934 3.960 111,649 -0.05(-1.16%)
Aug 27, 2009 3.914 4.007 3.888 4.007 155,722 +0.01(+0.26%)
Aug 26, 2009 3.851 4.012 3.851 3.996 177,472 +0.10(+2.66%)
Aug 25, 2009 3.774 3.914 3.774 3.893 186,845 +0.09(+2.31%)
Aug 24, 2009 3.898 3.960 3.805 3.805 92,061 -0.12(-3.03%)
Aug 21, 2009 3.882 3.934 3.848 3.924 125,040 +0.01(+0.13%)
Aug 20, 2009 3.567 3.919 3.562 3.919 186,281 +0.33(+9.08%)
Aug 19, 2009 3.505 3.639 3.494 3.593 66,270 -0.01(-0.29%)
Aug 18, 2009 3.530 3.662 3.515 3.603 91,789 +0.14(+4.04%)
Aug 17, 2009 3.448 3.670 3.323 3.463 220,297 -0.35(-9.14%)
Aug 14, 2009 3.903 3.903 3.701 3.812 187,353 -0.06(-1.56%)
Aug 13, 2009 3.893 3.903 3.779 3.872 85,337 +0.04(+1.08%)
Aug 12, 2009 3.650 3.934 3.650 3.831 217,884 +0.13(+3.64%)
Aug 11, 2009 3.857 3.857 3.624 3.696 176,616 -0.15(-3.78%)
Aug 10, 2009 3.898 3.903 3.831 3.841 98,432 -0.04(-0.91%)
Aug 07, 2009 4.002 4.002 3.805 3.877 274,630 +0.05(+1.20%)
Aug 06, 2009 3.882 3.882 3.794 3.831 186,254 +0.00(+0.00%)
Aug 05, 2009 3.743 3.831 3.624 3.831 117,557 +0.09(+2.31%)
Aug 04, 2009 3.603 3.778 3.520 3.744 240,007 +0.17(+4.83%)
Aug 03, 2009 3.432 3.603 3.432 3.572 146,651 +0.11(+3.29%)
Jul 31, 2009 3.427 3.468 3.339 3.458 56,834 +0.10(+2.93%)
Jul 30, 2009 3.344 3.598 3.307 3.360 223,904 +0.05(+1.41%)
Jul 29, 2009 3.303 3.365 3.298 3.313 132,765 -0.03(-0.78%)
Jul 28, 2009 3.313 3.417 3.230 3.339 114,642 +0.05(+1.57%)
Jul 27, 2009 3.349 3.458 3.287 3.287 113,482 -0.07(-2.16%)
Jul 24, 2009 3.494 3.494 3.210 3.360 117,309 +0.07(+2.20%)
Jul 23, 2009 3.137 3.287 3.106 3.287 140,175 +0.12(+3.93%)
Jul 22, 2009 3.065 3.215 3.065 3.163 161,993 +0.05(+1.66%)
Jul 21, 2009 3.116 3.233 3.106 3.111 240,959 -0.02(-0.66%)
Jul 20, 2009 3.028 3.241 3.028 3.132 128,079 +0.08(+2.54%)
Jul 17, 2009 3.054 3.106 3.028 3.054 76,580 -0.05(-1.50%)
Jul 16, 2009 3.034 3.128 3.023 3.101 114,671 -0.01(-0.17%)
Jul 15, 2009 3.049 3.142 3.002 3.106 152,288 +0.08(+2.56%)
Jul 14, 2009 2.899 3.044 2.852 3.028 104,183 +0.08(+2.63%)
Jul 13, 2009 2.857 2.951 2.852 2.951 152,442 +0.07(+2.33%)
Jul 10, 2009 2.971 2.971 2.852 2.883 108,850 -0.06(-2.11%)
Jul 09, 2009 2.940 3.075 2.925 2.946 108,703 +0.02(+0.71%)
Jul 08, 2009 3.101 3.106 2.904 2.925 136,453 -0.20(-6.32%)
Jul 07, 2009 3.251 3.251 3.075 3.122 92,774 -0.09(-2.88%)
Jul 06, 2009 3.277 3.277 3.132 3.215 129,829 -0.08(-2.36%)
Jul 02, 2009 3.386 3.468 3.220 3.292 185,081 -0.05(-1.40%)
Jul 01, 2009 3.541 3.572 3.329 3.339 293,684 +0.07(+2.06%)
Jun 30, 2009 3.127 3.272 3.054 3.272 77,113 +0.14(+4.64%)
Jun 29, 2009 3.163 3.256 3.076 3.127 96,240 +0.01(+0.17%)
Jun 26, 2009 2.987 3.132 2.987 3.122 129,294 +0.16(+5.42%)
Jun 25, 2009 2.951 2.992 2.930 2.961 83,722 +0.00(+0.00%)
Jun 24, 2009 3.028 3.028 2.935 2.961 95,042 +0.01(+0.35%)
Jun 23, 2009 3.018 3.059 2.863 2.951 247,118 -0.01(-0.35%)
Jun 22, 2009 3.168 3.168 2.935 2.961 156,435 -0.17(-5.45%)
Jun 19, 2009 3.225 3.225 3.054 3.132 80,757 -0.01(-0.17%)
Jun 18, 2009 3.008 3.137 3.008 3.137 82,798 +0.09(+3.06%)
Jun 17, 2009 3.116 3.223 3.039 3.044 165,555 -0.14(-4.39%)
Jun 16, 2009 3.313 3.437 3.163 3.184 204,520 -0.13(-4.06%)
Jun 15, 2009 3.556 3.556 3.292 3.318 135,027 -0.24(-6.70%)
Jun 12, 2009 3.675 3.675 3.494 3.556 111,027 -0.13(-3.65%)
Jun 11, 2009 3.810 3.846 3.556 3.691 331,331 -0.23(-5.94%)
Jun 10, 2009 3.520 3.976 3.499 3.924 308,074 +0.39(+11.14%)
Jun 09, 2009 3.512 3.593 3.465 3.530 124,474 +0.02(+0.59%)
Jun 08, 2009 3.446 3.541 3.432 3.510 199,363 +0.02(+0.44%)
Jun 05, 2009 3.520 3.551 3.272 3.494 190,971 +0.26(+8.00%)
Jun 04, 2009 3.458 3.458 3.210 3.235 124,513 +0.02(+0.48%)
Jun 03, 2009 3.313 3.313 3.202 3.220 101,751 -0.09(-2.81%)
Jun 02, 2009 3.256 3.334 3.111 3.313 177,429 -0.01(-0.31%)
Jun 01, 2009 3.018 3.468 2.991 3.323 212,995 +0.31(+10.31%)
May 29, 2009 2.920 3.059 2.920 3.013 107,593 +0.07(+2.46%)
May 28, 2009 2.951 2.992 2.889 2.940 63,295 +0.00(+0.00%)
May 27, 2009 3.028 3.028 2.889 2.940 74,165 -0.04(-1.39%)
May 26, 2009 3.002 3.028 2.868 2.982 104,106 +0.01(+0.35%)
May 22, 2009 2.920 2.977 2.857 2.971 38,341 +0.02(+0.74%)
May 21, 2009 2.850 2.998 2.821 2.950 61,288 +0.02(+0.67%)
May 20, 2009 2.852 3.023 2.852 2.930 98,695 +0.07(+2.54%)
May 19, 2009 2.971 2.971 2.806 2.857 160,009 -0.05(-1.78%)
May 18, 2009 2.749 2.925 2.749 2.909 123,995 +0.16(+5.84%)
May 15, 2009 2.718 2.792 2.707 2.749 139,625 +0.01(+0.38%)
May 14, 2009 2.857 3.008 2.640 2.738 164,388 -0.12(-4.17%)
May 13, 2009 3.028 3.048 2.847 2.857 184,092 -0.25(-8.00%)
May 12, 2009 3.194 3.194 3.028 3.106 205,994 -0.04(-1.32%)
May 11, 2009 3.116 3.168 2.997 3.147 157,735 +0.06(+1.84%)
May 08, 2009 2.992 3.116 2.914 3.090 217,239 +0.10(+3.29%)
May 07, 2009 2.987 3.039 2.894 2.992 163,144 +0.05(+1.62%)
May 06, 2009 2.977 2.977 2.847 2.944 95,113 +0.05(+1.57%)
May 05, 2009 2.956 2.956 2.754 2.899 85,325 +0.04(+1.45%)
May 04, 2009 2.650 2.857 2.650 2.857 99,759 +0.17(+6.15%)
May 01, 2009 2.956 2.956 2.692 2.692 125,967 -0.21(-7.14%)
Apr 30, 2009 2.769 2.951 2.769 2.899 140,131 +0.16(+5.66%)
Apr 29, 2009 2.630 2.790 2.630 2.744 97,468 +0.08(+3.11%)
Apr 28, 2009 2.573 2.744 2.573 2.661 116,616 -0.01(-0.19%)
Apr 27, 2009 2.769 2.785 2.656 2.666 134,664 -0.13(-4.63%)
Apr 24, 2009 2.552 2.847 2.547 2.795 154,528 +0.21(+8.22%)
Apr 23, 2009 2.635 2.635 2.459 2.583 101,034 +0.10(+3.96%)
Apr 22, 2009 2.381 2.552 2.329 2.485 172,807 +0.03(+1.05%)
Apr 21, 2009 2.304 2.561 2.278 2.459 139,754 +0.07(+3.11%)
Apr 20, 2009 2.640 2.640 2.335 2.385 226,560 -0.25(-9.55%)
Apr 17, 2009 2.625 2.692 2.521 2.637 111,172 +0.00(+0.06%)
Apr 16, 2009 2.562 2.645 2.459 2.635 194,064 +0.10(+3.88%)
Apr 15, 2009 2.474 2.577 2.304 2.537 138,429 +0.16(+6.52%)
Apr 14, 2009 2.557 2.557 2.371 2.381 161,529 -0.18(-6.87%)
Apr 13, 2009 2.386 2.557 2.329 2.557 112,553 +0.18(+7.37%)
Apr 09, 2009 2.241 2.407 2.200 2.381 127,001 +0.23(+10.84%)
Apr 08, 2009 2.148 2.210 2.143 2.148 93,361 +0.02(+0.73%)
Apr 07, 2009 2.247 2.247 2.119 2.133 161,995 -0.09(-4.19%)
Apr 06, 2009 2.174 2.226 2.117 2.226 122,195 -0.04(-1.60%)
Apr 03, 2009 2.055 2.278 2.019 2.262 165,244 +0.17(+8.17%)
Apr 02, 2009 1.993 2.226 1.931 2.091 214,745 +0.18(+9.19%)
Apr 01, 2009 1.972 1.972 1.822 1.915 381,624 +0.06(+3.06%)
Mar 31, 2009 1.724 1.864 1.708 1.858 145,202 +0.12(+7.16%)
Mar 30, 2009 1.760 1.765 1.667 1.734 97,010 -0.12(-6.42%)
Mar 26, 2009 1.915 1.967 1.770 1.853 66,914 +0.04(+2.29%)
Mar 25, 2009 1.796 1.863 1.664 1.812 126,727 +0.02(+1.16%)
Mar 24, 2009 1.822 1.889 1.786 1.791 96,991 -0.08(-4.16%)
Mar 23, 2009 1.760 1.869 1.760 1.869 130,441 +0.22(+13.17%)
Mar 20, 2009 1.708 1.781 1.640 1.651 91,252 -0.09(-5.06%)
Mar 19, 2009 1.869 1.869 1.739 1.739 127,343 -0.07(-4.00%)
Mar 18, 2009 1.657 1.822 1.646 1.812 114,769 +0.12(+7.03%)
Mar 17, 2009 1.579 1.698 1.579 1.693 107,492 +0.07(+4.47%)
Mar 16, 2009 1.698 1.760 1.620 1.620 147,648 -0.12(-7.12%)
Mar 13, 2009 1.682 1.760 1.657 1.745 0 +0.03(+1.51%)
Mar 12, 2009 1.522 1.745 1.522 1.719 159,561 +0.14(+8.85%)
Mar 11, 2009 1.563 1.703 1.563 1.579 181,322 -0.12(-7.29%)
Mar 10, 2009 1.439 1.708 1.429 1.703 227,016 +0.24(+16.67%)
Mar 09, 2009 1.486 1.515 1.398 1.460 178,637 -0.02(-1.60%)
Mar 06, 2009 1.475 1.574 1.413 1.484 0 -0.06(-3.58%)
Mar 05, 2009 1.646 1.646 1.501 1.539 185,937 -0.09(-5.33%)
Mar 04, 2009 1.651 1.677 1.543 1.625 237,053 -0.09(-5.14%)
Mar 02, 2009 1.838 1.879 1.708 1.713 233,750 -0.21(-10.78%)
Feb 27, 2009 1.993 2.003 1.822 1.921 0 -0.02(-1.07%)
Feb 26, 2009 2.200 2.200 1.915 1.941 142,911 -0.08(-3.85%)
Feb 25, 2009 2.247 2.247 1.858 2.019 141,647 -0.05(-2.50%)
Feb 24, 2009 1.926 2.158 1.822 2.071 273,789 +0.12(+6.10%)
Feb 23, 2009 2.133 2.267 1.921 1.952 136,843 -0.21(-9.81%)
Feb 20, 2009 2.216 2.304 1.998 2.164 189,781 -0.22(-9.13%)
Feb 19, 2009 2.355 2.449 2.309 2.381 131,633 +0.05(+2.22%)
Feb 18, 2009 2.459 2.474 2.226 2.329 128,763 -0.09(-3.85%)
Feb 17, 2009 2.625 2.640 2.423 2.423 164,946 -0.25(-9.48%)
Feb 13, 2009 2.619 2.795 2.619 2.676 103,899 -0.02(-0.77%)
Feb 12, 2009 2.692 2.697 2.588 2.697 97,374 +0.03(+1.17%)
Feb 11, 2009 2.785 2.790 2.640 2.666 85,804 -0.01(-0.39%)
Feb 10, 2009 2.946 2.946 2.640 2.676 207,932 -0.06(-2.08%)
Feb 09, 2009 2.687 2.769 2.650 2.733 80,731 +0.01(+0.38%)
Feb 06, 2009 2.759 2.842 2.640 2.723 148,685 +0.06(+2.13%)
Feb 05, 2009 2.614 2.821 2.588 2.666 130,633 -0.03(-0.96%)
Feb 04, 2009 2.723 2.837 2.635 2.692 131,349 -0.08(-2.80%)
Feb 03, 2009 2.718 2.795 2.692 2.769 80,967 +0.03(+1.13%)
Feb 02, 2009 2.671 2.940 2.614 2.738 153,945 +0.04(+1.54%)
Jan 30, 2009 2.821 2.941 2.676 2.697 0 -0.04(-1.33%)
Jan 29, 2009 2.966 2.966 2.707 2.733 135,443 -0.17(-5.71%)
Jan 28, 2009 2.977 2.977 2.806 2.899 156,103 +0.13(+4.67%)
Jan 27, 2009 2.832 2.847 2.707 2.769 208,708 +0.04(+1.52%)
Jan 26, 2009 2.671 2.795 2.656 2.728 209,931 +0.04(+1.34%)
Jan 23, 2009 2.702 2.707 2.588 2.692 122,376 +0.05(+1.96%)
Jan 22, 2009 2.619 2.847 2.619 2.640 114,937 -0.10(-3.77%)
Jan 21, 2009 2.640 2.744 2.543 2.744 138,541 +0.19(+7.51%)
Jan 20, 2009 2.775 3.028 2.552 2.552 153,466 -0.30(-10.36%)
Jan 16, 2009 2.728 2.847 2.645 2.847 178,359 +0.10(+3.77%)
Jan 15, 2009 2.671 2.744 2.516 2.744 178,793 +0.07(+2.71%)
Jan 14, 2009 2.666 2.738 2.573 2.671 251,182 -0.12(-4.44%)
Jan 13, 2009 2.821 2.821 2.645 2.795 153,335 +0.14(+5.26%)
Jan 12, 2009 2.847 3.106 2.640 2.656 177,149 -0.15(-5.35%)
Jan 09, 2009 2.878 3.002 2.798 2.806 162,793 -0.13(-4.58%)
Jan 08, 2009 2.852 3.028 2.852 2.940 84,112 -0.01(-0.44%)
Jan 07, 2009 3.215 3.215 2.940 2.953 273,981 -0.23(-7.24%)
Jan 06, 2009 3.054 3.184 2.894 3.184 251,539 +0.30(+10.22%)
Jan 05, 2009 2.930 2.971 2.728 2.889 217,770 +0.12(+4.30%)
Jan 02, 2009 2.661 2.873 2.537 2.769 0 +0.14(+5.31%)
Jan 01, 2009 2.454 2.630 2.392 2.630 0 +0.00(+0.00%)
Dec 31, 2008 2.454 2.630 2.392 2.630 408,354 +0.23(+9.48%)
Dec 30, 2008 2.423 2.604 2.304 2.402 487,513 -0.03(-1.28%)
Dec 29, 2008 2.407 2.614 2.355 2.433 485,610 +0.01(+0.21%)
Dec 26, 2008 2.247 2.433 2.247 2.428 268,803 +0.16(+6.83%)
Dec 24, 2008 2.226 2.304 2.200 2.273 111,043 +0.05(+2.09%)
Dec 23, 2008 2.278 2.350 2.174 2.226 235,624 +0.00(+0.00%)
Dec 22, 2008 2.257 2.386 2.122 2.226 337,671 -0.07(-3.15%)
Dec 19, 2008 2.226 2.433 2.226 2.298 220,048 +0.07(+3.26%)
Dec 18, 2008 2.392 2.392 2.179 2.226 267,065 -0.10(-4.44%)
Dec 17, 2008 2.304 2.412 2.200 2.329 235,525 +0.08(+3.45%)
Dec 16, 2008 1.983 2.293 1.983 2.252 282,575 +0.23(+11.54%)
Dec 15, 2008 2.128 2.252 1.998 2.019 192,412 -0.16(-7.14%)
Dec 12, 2008 2.081 2.247 1.998 2.174 292,446 +0.02(+0.96%)
Dec 11, 2008 2.190 2.588 2.122 2.153 148,725 -0.36(-14.40%)
Dec 10, 2008 2.428 2.640 2.412 2.516 228,074 +0.03(+1.25%)
Dec 09, 2008 2.392 2.516 2.392 2.485 196,486 -0.03(-1.23%)
Dec 08, 2008 2.490 2.588 2.319 2.516 323,685 +0.24(+10.45%)
Dec 05, 2008 2.174 2.306 2.071 2.278 264,635 +0.09(+4.02%)
Dec 04, 2008 2.148 2.464 2.148 2.190 267,019 -0.04(-1.63%)
Dec 03, 2008 2.014 2.324 1.858 2.226 211,832 +0.25(+12.86%)
Dec 02, 2008 1.838 2.071 1.838 1.972 217,936 +0.11(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.