Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.39 -0.18 (-0.70%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 14.77 15.08 14.57 14.92 23,443,498 -0.35(-2.27%)
Nov 29, 2021 15.74 15.94 15.04 15.27 17,825,758 +0.14(+0.96%)
Nov 26, 2021 15.08 15.16 14.50 15.12 16,715,071 -1.09(-6.71%)
Nov 24, 2021 15.72 16.35 15.68 16.21 13,257,346 +0.31(+1.94%)
Nov 23, 2021 15.35 15.91 15.35 15.90 20,601,106 +0.82(+5.43%)
Nov 22, 2021 14.72 15.38 14.68 15.08 21,336,392 +0.34(+2.29%)
Nov 19, 2021 15.02 15.05 14.46 14.75 22,287,428 -0.78(-5.02%)
Nov 18, 2021 15.57 15.73 15.51 15.53 16,618,560 +0.03(+0.19%)
Nov 17, 2021 15.84 16.14 15.43 15.50 17,731,278 -0.61(-3.77%)
Nov 16, 2021 16.13 16.29 15.88 16.11 11,307,307 +0.03(+0.18%)
Nov 15, 2021 16.01 16.27 15.74 16.08 14,087,702 +0.07(+0.42%)
Nov 12, 2021 15.87 16.12 15.80 16.01 10,433,265 -0.05(-0.30%)
Nov 11, 2021 16.02 16.28 16.02 16.06 10,918,150 +0.12(+0.78%)
Nov 10, 2021 16.40 15.93 13,537,490 -0.63(-3.82%)
Nov 09, 2021 16.56 16.75 16.14 16.57 14,678,708 +0.04(+0.23%)
Nov 08, 2021 16.58 16.88 16.44 16.53 15,497,364 +0.14(+0.88%)
Nov 05, 2021 16.22 16.49 15.93 16.38 18,625,498 +0.48(+3.02%)
Nov 04, 2021 16.32 16.74 15.68 15.90 29,844,930 +0.08(+0.49%)
Nov 03, 2021 15.90 16.38 15.74 15.83 23,269,940 -0.41(-2.54%)
Nov 02, 2021 16.19 16.59 16.15 16.24 16,754,645 -0.11(-0.65%)
Nov 01, 2021 15.99 16.41 15.91 16.34 21,529,870 +0.68(+4.35%)
Oct 29, 2021 15.72 15.78 15.38 15.66 14,808,940 -0.12(-0.79%)
Oct 28, 2021 15.52 15.85 15.48 15.79 13,326,451 +0.24(+1.54%)
Oct 27, 2021 15.91 15.99 15.51 15.55 17,368,218 -0.62(-3.86%)
Oct 26, 2021 16.13 16.17 13,929,850 +0.07(+0.42%)
Oct 25, 2021 16.20 16.63 16.02 16.10 20,099,586 +0.19(+1.21%)
Oct 22, 2021 15.60 15.93 15.44 15.91 13,956,764 +0.38(+2.47%)
Oct 21, 2021 15.73 15.84 15.42 15.53 15,963,157 -0.30(-1.88%)
Oct 20, 2021 15.58 15.90 15.42 15.83 13,729,935 +0.10(+0.61%)
Oct 19, 2021 15.80 15.95 15.62 15.73 19,273,630 -0.04(-0.24%)
Oct 18, 2021 15.82 16.16 15.59 15.77 26,367,852 +0.24(+1.55%)
Oct 15, 2021 15.76 15.86 15.51 15.53 13,219,960 +0.04(+0.25%)
Oct 14, 2021 15.49 15.70 15.28 15.49 17,381,726 +0.34(+2.22%)
Oct 13, 2021 14.98 15.32 14.77 15.15 17,665,802 -0.09(-0.57%)
Oct 12, 2021 15.25 15.66 15.11 15.24 16,777,740 -0.07(-0.44%)
Oct 11, 2021 15.87 15.94 15.29 15.31 22,546,958 -0.12(-0.75%)
Oct 08, 2021 14.96 15.47 14.92 15.42 22,344,950 +0.68(+4.62%)
Oct 07, 2021 14.56 14.87 14.30 14.74 20,868,960 +0.26(+1.79%)
Oct 06, 2021 14.43 14.72 14.18 14.48 25,090,912 -0.28(-1.89%)
Oct 05, 2021 14.54 15.07 14.37 14.76 32,262,402 +0.53(+3.71%)
Oct 04, 2021 13.96 14.46 13.79 14.23 33,590,708 +0.57(+4.14%)
Oct 01, 2021 13.24 13.72 13.22 13.67 20,995,452 +0.55(+4.17%)
Sep 30, 2021 13.14 13.34 12.91 13.12 22,429,332 -0.12(-0.87%)
Sep 29, 2021 13.18 13.29 12.91 13.24 18,416,600 +0.03(+0.22%)
Sep 28, 2021 13.44 13.63 13.17 13.21 27,348,680 +0.10(+0.73%)
Sep 27, 2021 12.72 13.20 12.68 13.11 28,263,720 +0.78(+6.30%)
Sep 24, 2021 12.11 12.46 12.00 12.33 17,662,830 +0.12(+0.94%)
Sep 23, 2021 11.56 12.28 11.51 12.22 21,597,420 +0.68(+5.91%)
Sep 22, 2021 11.22 11.72 11.22 11.54 23,567,748 +0.59(+5.35%)
Sep 21, 2021 11.20 11.25 10.78 10.95 15,010,046 -0.07(-0.61%)
Sep 20, 2021 11.04 11.28 10.77 11.02 20,968,376 -0.50(-4.33%)
Sep 17, 2021 11.81 11.99 11.50 11.52 28,577,850 -0.31(-2.60%)
Sep 16, 2021 12.00 12.01 11.70 11.82 16,467,578 -0.30(-2.46%)
Sep 15, 2021 11.51 12.13 11.50 12.12 22,117,704 +0.86(+7.67%)
Sep 14, 2021 11.74 11.76 11.20 11.26 16,101,646 -0.34(-2.90%)
Sep 13, 2021 11.07 11.67 11.07 11.59 23,151,728 +0.78(+7.19%)
Sep 10, 2021 11.08 11.17 10.82 10.82 10,797,460 -0.08(-0.71%)
Sep 09, 2021 10.66 11.09 10.58 10.89 12,965,113 +0.15(+1.43%)
Sep 08, 2021 11.23 11.32 10.73 10.74 13,543,446 -0.37(-3.37%)
Sep 07, 2021 11.04 11.35 11.04 11.11 10,383,635 -0.05(-0.43%)
Sep 03, 2021 11.18 11.33 11.03 11.16 13,907,452 -0.09(-0.77%)
Sep 02, 2021 10.99 11.41 10.93 11.25 22,273,968 +0.44(+4.09%)
Sep 01, 2021 11.26 11.35 10.65 10.81 34,117,960 -0.47(-4.17%)
Aug 31, 2021 11.21 11.46 11.17 11.28 16,005,447 -0.01(-0.09%)
Aug 30, 2021 11.58 11.70 11.28 11.29 11,791,134 -0.24(-2.08%)
Aug 27, 2021 11.27 11.65 11.26 11.53 15,608,258 +0.47(+4.25%)
Aug 26, 2021 11.26 11.31 10.99 11.06 12,250,210 -0.27(-2.37%)
Aug 25, 2021 11.22 11.41 11.04 11.33 17,166,498 +0.18(+1.64%)
Aug 24, 2021 11.00 11.20 10.92 11.14 11,732,620 +0.30(+2.74%)
Aug 23, 2021 10.68 10.90 10.66 10.85 12,362,596 +0.56(+5.41%)
Aug 20, 2021 10.08 10.33 9.991 10.29 13,299,632 +0.04(+0.37%)
Aug 19, 2021 10.51 10.63 10.02 10.25 19,956,010 -0.44(-4.13%)
Aug 18, 2021 11.04 11.19 10.67 10.69 15,627,621 -0.34(-3.05%)
Aug 17, 2021 11.06 11.28 10.88 11.03 11,390,790 -0.12(-1.12%)
Aug 16, 2021 11.31 11.36 11.07 11.15 11,314,938 -0.41(-3.55%)
Aug 13, 2021 11.85 11.85 11.54 11.56 9,332,941 -0.29(-2.42%)
Aug 12, 2021 11.84 11.90 11.59 11.85 9,336,115 +0.00(+0.00%)
Aug 11, 2021 11.68 11.89 11.50 11.85 12,498,242 +0.05(+0.41%)
Aug 10, 2021 11.43 11.86 11.42 11.80 14,679,509 +0.51(+4.48%)
Aug 09, 2021 11.08 11.38 11.00 11.30 12,346,633 -0.13(-1.17%)
Aug 06, 2021 11.41 11.64 11.32 11.43 17,911,954 +0.16(+1.44%)
Aug 05, 2021 10.63 11.53 10.63 11.27 23,722,012 +0.71(+6.70%)
Aug 04, 2021 10.80 10.94 10.48 10.56 26,949,732 -0.48(-4.33%)
Aug 03, 2021 10.74 11.13 10.62 11.04 19,010,588 +0.24(+2.21%)
Aug 02, 2021 11.10 11.39 10.78 10.80 17,566,410 -0.28(-2.50%)
Jul 30, 2021 11.20 11.25 10.97 11.08 12,989,344 -0.21(-1.86%)
Jul 29, 2021 11.37 11.46 11.21 11.29 15,183,892 +0.03(+0.25%)
Jul 28, 2021 10.99 11.38 10.86 11.26 16,696,052 +0.39(+3.61%)
Jul 27, 2021 11.29 11.29 10.82 10.87 20,294,756 -0.44(-3.89%)
Jul 26, 2021 11.02 11.41 11.00 11.31 19,504,914 +0.32(+2.87%)
Jul 23, 2021 11.14 11.18 10.82 10.99 12,179,717 -0.19(-1.71%)
Jul 22, 2021 11.30 11.33 11.04 11.18 13,791,950 -0.16(-1.43%)
Jul 21, 2021 11.11 11.52 11.08 11.34 18,693,672 +0.51(+4.67%)
Jul 20, 2021 10.67 11.00 10.45 10.84 14,442,093 +0.21(+1.98%)
Jul 19, 2021 10.60 10.94 10.44 10.63 22,675,120 -0.60(-5.36%)
Jul 16, 2021 11.87 11.91 11.17 11.23 19,094,136 -0.47(-4.00%)
Jul 15, 2021 11.77 11.97 11.57 11.70 17,390,804 -0.27(-2.24%)
Jul 14, 2021 12.66 12.87 11.83 11.96 20,946,406 -0.57(-4.57%)
Jul 13, 2021 12.67 12.71 12.44 12.54 14,068,389 -0.20(-1.58%)
Jul 12, 2021 12.44 12.84 12.31 12.74 13,414,923 +0.07(+0.53%)
Jul 09, 2021 12.57 12.76 12.37 12.67 12,321,320 +0.30(+2.39%)
Jul 08, 2021 11.98 12.59 11.96 12.38 15,723,668 +0.02(+0.15%)
Jul 07, 2021 12.62 12.82 12.13 12.36 15,640,787 -0.27(-2.12%)
Jul 06, 2021 13.25 13.32 12.59 12.62 18,993,448 -0.61(-4.62%)
Jul 02, 2021 13.40 13.46 13.21 13.24 14,420,053 -0.31(-2.26%)
Jul 01, 2021 13.56 13.69 13.19 13.54 28,182,522 +0.53(+4.04%)
Jun 30, 2021 12.84 13.14 12.81 13.02 17,739,874 +0.28(+2.18%)
Jun 29, 2021 12.90 13.05 12.71 12.74 13,733,431 -0.06(-0.45%)
Jun 28, 2021 13.38 13.47 12.69 12.80 19,086,308 -0.65(-4.83%)
Jun 25, 2021 13.27 13.47 13.16 13.45 18,449,228 +0.21(+1.59%)
Jun 24, 2021 12.91 13.27 12.81 13.24 11,881,817 +0.28(+2.14%)
Jun 23, 2021 13.08 13.38 12.95 12.96 15,094,043 +0.09(+0.67%)
Jun 22, 2021 12.75 12.93 12.55 12.87 16,146,223 +0.03(+0.22%)
Jun 21, 2021 12.20 12.86 12.20 12.84 20,695,492 +0.83(+6.92%)
Jun 18, 2021 12.06 12.34 12.02 12.01 24,504,250 -0.31(-2.48%)
Jun 17, 2021 13.02 13.17 12.09 12.32 29,191,836 -0.74(-5.64%)
Jun 16, 2021 13.11 13.28 12.83 13.05 21,388,538 -0.17(-1.30%)
Jun 15, 2021 12.91 13.25 12.86 13.23 17,927,798 +0.40(+3.13%)
Jun 14, 2021 13.01 13.35 12.73 12.82 19,624,928 -0.04(-0.30%)
Jun 11, 2021 12.97 13.10 12.82 12.86 16,031,859 -0.01(-0.07%)
Jun 10, 2021 13.24 13.25 12.61 12.87 19,338,906 +0.11(+0.82%)
Jun 09, 2021 13.02 13.14 12.73 12.77 15,320,737 -0.22(-1.69%)
Jun 08, 2021 12.94 13.13 12.70 12.99 19,715,038 -0.09(-0.66%)
Jun 07, 2021 13.27 13.47 13.03 13.07 12,335,794 -0.11(-0.87%)
Jun 04, 2021 13.28 13.45 12.98 13.19 16,581,082 +0.00(+0.00%)
Jun 03, 2021 13.23 13.53 13.07 13.19 20,338,886 -0.09(-0.65%)
Jun 02, 2021 13.39 13.41 12.90 13.27 28,215,910 +0.12(+0.95%)
Jun 01, 2021 12.14 13.22 12.06 13.15 53,279,260 +1.58(+13.62%)
May 28, 2021 11.63 11.69 11.45 11.57 13,523,222 +0.02(+0.17%)
May 27, 2021 11.46 11.70 11.44 11.55 18,618,596 +0.18(+1.60%)
May 26, 2021 11.17 11.43 11.06 11.37 12,463,291 +0.23(+2.06%)
May 25, 2021 11.37 11.46 11.12 11.14 17,024,826 -0.30(-2.59%)
May 24, 2021 11.26 11.50 10.98 11.44 17,021,358 +0.35(+3.19%)
May 21, 2021 11.22 11.32 11.06 11.09 17,684,924 +0.07(+0.61%)
May 20, 2021 11.05 11.09 10.79 11.02 15,919,449 -0.08(-0.69%)
May 19, 2021 11.10 11.31 10.83 11.10 19,097,182 -0.31(-2.68%)
May 18, 2021 11.64 11.89 11.30 11.40 22,656,368 -0.27(-2.29%)
May 17, 2021 11.17 11.69 11.11 11.67 18,019,018 +0.43(+3.81%)
May 14, 2021 10.73 11.34 10.73 11.24 20,155,488 +0.70(+6.59%)
May 13, 2021 10.89 11.15 10.35 10.54 26,660,162 -0.45(-4.07%)
May 12, 2021 11.09 11.51 10.91 10.99 21,232,988 +0.05(+0.44%)
May 11, 2021 10.68 11.14 10.57 10.94 14,892,311 -0.15(-1.37%)
May 10, 2021 11.46 11.75 11.09 11.10 20,999,896 -0.23(-2.02%)
May 07, 2021 10.85 11.34 10.73 11.33 21,128,628 +0.37(+3.39%)
May 06, 2021 11.07 11.26 10.71 10.95 20,929,650 -0.19(-1.71%)
May 05, 2021 10.98 11.29 10.73 11.14 21,800,532 +0.36(+3.36%)
May 04, 2021 10.62 10.83 10.43 10.78 21,502,398 +0.18(+1.71%)
May 03, 2021 10.64 10.75 10.35 10.60 45,133,760 -0.12(-1.15%)
Apr 30, 2021 10.95 11.32 10.73 10.73 21,673,320 -0.45(-4.01%)
Apr 29, 2021 11.47 11.49 10.97 11.17 17,211,790 -0.02(-0.17%)
Apr 28, 2021 10.60 11.29 10.60 11.19 23,125,486 +0.68(+6.43%)
Apr 27, 2021 10.34 10.54 10.25 10.52 18,136,744 +0.25(+2.41%)
Apr 26, 2021 10.06 10.45 10.04 10.27 13,146,515 +0.10(+1.03%)
Apr 23, 2021 9.925 10.24 9.840 10.16 15,650,970 +0.32(+3.29%)
Apr 22, 2021 9.964 10.07 9.725 9.840 15,876,403 -0.10(-1.05%)
Apr 21, 2021 9.306 10.02 9.240 9.944 22,726,534 +0.31(+3.26%)
Apr 20, 2021 10.10 10.11 9.459 9.630 20,767,198 -0.50(-4.89%)
Apr 19, 2021 10.06 10.26 9.925 10.13 17,714,390 +0.10(+0.95%)
Apr 16, 2021 10.40 10.44 10.02 10.03 17,692,890 -0.30(-2.86%)
Apr 15, 2021 10.56 10.59 10.27 10.33 21,936,328 -0.24(-2.25%)
Apr 14, 2021 10.34 10.92 10.34 10.56 22,699,022 +0.31(+3.07%)
Apr 13, 2021 10.33 10.45 10.22 10.25 14,304,033 -0.01(-0.09%)
Apr 12, 2021 10.53 10.70 10.18 10.26 17,136,022 -0.13(-1.28%)
Apr 09, 2021 10.37 10.69 10.34 10.39 17,982,642 +0.01(+0.09%)
Apr 08, 2021 10.31 10.39 10.13 10.38 17,245,786 -0.04(-0.37%)
Apr 07, 2021 10.60 10.65 10.27 10.42 19,863,472 -0.19(-1.80%)
Apr 06, 2021 10.74 11.05 10.55 10.61 24,210,788 -0.05(-0.45%)
Apr 05, 2021 11.10 11.12 10.48 10.66 29,344,072 -0.57(-5.09%)
Apr 01, 2021 10.45 11.34 10.36 11.23 55,358,792 +1.06(+10.39%)
Mar 31, 2021 10.48 10.48 10.13 10.17 18,983,628 -0.29(-2.73%)
Mar 30, 2021 10.27 10.58 10.11 10.46 17,306,632 +0.08(+0.73%)
Mar 29, 2021 10.48 10.64 10.14 10.38 21,847,020 -0.18(-1.71%)
Mar 26, 2021 10.36 10.60 10.23 10.56 28,216,594 +0.53(+5.32%)
Mar 25, 2021 9.630 10.10 9.363 10.03 23,789,864 +0.09(+0.86%)
Mar 24, 2021 9.992 10.29 9.906 9.944 25,618,980 +0.26(+2.65%)
Mar 23, 2021 9.792 10.07 9.602 9.687 37,906,824 -0.63(-6.09%)
Mar 22, 2021 10.46 10.46 10.11 10.32 21,003,230 -0.18(-1.72%)
Mar 19, 2021 10.23 10.65 10.06 10.50 44,725,172 +0.32(+3.18%)
Mar 18, 2021 11.00 11.04 10.10 10.17 31,191,292 -0.93(-8.40%)
Mar 17, 2021 10.87 11.16 10.71 11.11 22,276,120 +0.19(+1.75%)
Mar 16, 2021 11.19 11.29 10.78 10.92 22,622,450 -0.56(-4.90%)
Mar 15, 2021 11.67 11.71 11.32 11.48 20,471,738 -0.14(-1.23%)
Mar 12, 2021 11.85 11.94 11.56 11.62 19,571,560 -0.30(-2.48%)
Mar 11, 2021 11.77 12.18 11.60 11.92 19,680,572 +0.28(+2.37%)
Mar 10, 2021 11.41 11.74 11.33 11.64 26,476,872 +0.21(+1.83%)
Mar 09, 2021 11.80 11.91 11.35 11.43 29,435,044 -0.36(-3.07%)
Mar 08, 2021 12.48 12.54 11.56 11.79 34,629,032 -0.57(-4.62%)
Mar 05, 2021 12.38 12.66 11.73 12.36 51,260,992 +0.59(+5.02%)
Mar 04, 2021 11.12 12.03 10.93 11.77 52,641,404 +0.70(+6.28%)
Mar 03, 2021 10.89 11.47 10.78 11.08 24,338,128 +0.38(+3.56%)
Mar 02, 2021 10.60 11.17 10.56 10.70 21,351,106 +0.03(+0.27%)
Mar 01, 2021 10.96 11.08 10.59 10.67 20,935,032 +0.10(+0.90%)
Feb 26, 2021 10.59 10.78 9.959 10.57 42,826,344 -0.19(-1.77%)
Feb 25, 2021 11.43 11.52 10.62 10.76 39,265,940 -0.51(-4.56%)
Feb 24, 2021 10.71 11.72 10.34 11.28 57,853,312 +0.65(+6.09%)
Feb 23, 2021 9.840 10.76 9.192 10.63 48,880,148 +0.91(+9.41%)
Feb 22, 2021 9.059 10.14 8.992 9.716 48,411,788 +0.71(+7.94%)
Feb 19, 2021 8.773 9.030 8.706 9.001 22,559,480 +0.31(+3.62%)
Feb 18, 2021 9.049 9.116 8.678 8.687 20,474,210 -0.44(-4.80%)
Feb 17, 2021 9.097 9.249 8.830 9.125 22,733,660 +0.03(+0.31%)
Feb 16, 2021 8.859 9.335 8.782 9.097 28,371,166 +0.58(+6.82%)
Feb 12, 2021 8.202 8.563 8.136 8.516 21,959,564 +0.21(+2.51%)
Feb 11, 2021 8.573 8.573 8.079 8.307 25,849,648 -0.32(-3.74%)
Feb 10, 2021 8.535 8.810 8.468 8.630 23,160,420 +0.19(+2.25%)
Feb 09, 2021 8.430 8.582 8.079 8.440 32,906,786 -0.09(-1.00%)
Feb 08, 2021 7.652 8.601 7.652 8.525 40,568,392 +0.99(+13.10%)
Feb 05, 2021 7.528 7.690 7.481 7.538 19,370,632 +0.12(+1.66%)
Feb 04, 2021 7.519 7.519 7.225 7.414 17,070,274 +0.01(+0.13%)
Feb 03, 2021 7.130 7.424 7.101 7.405 26,298,712 +0.40(+5.69%)
Feb 02, 2021 7.263 7.329 6.959 7.006 20,965,824 +0.04(+0.54%)
Feb 01, 2021 6.987 7.073 6.835 6.968 18,280,550 +0.09(+1.38%)
Jan 29, 2021 7.130 7.329 6.845 6.873 25,206,524 -0.30(-4.23%)
Jan 28, 2021 7.291 7.481 6.978 7.177 30,705,220 +0.02(+0.27%)
Jan 27, 2021 6.883 7.528 6.854 7.158 31,143,544 +0.07(+0.94%)
Jan 26, 2021 7.557 7.671 7.063 7.092 34,595,328 -0.33(-4.48%)
Jan 25, 2021 7.595 7.614 7.234 7.424 32,791,296 -0.31(-4.05%)
Jan 22, 2021 7.652 7.804 7.500 7.737 27,701,390 -0.09(-1.21%)
Jan 21, 2021 8.060 8.126 7.671 7.832 33,551,026 -0.35(-4.29%)
Jan 20, 2021 8.259 8.345 7.927 8.183 28,855,704 +0.05(+0.58%)
Jan 19, 2021 8.050 8.212 7.927 8.136 27,705,612 +0.30(+3.88%)
Jan 15, 2021 8.117 8.136 7.690 7.832 32,205,000 -0.40(-4.84%)
Jan 14, 2021 7.775 8.383 7.766 8.231 36,787,308 +0.60(+7.84%)
Jan 13, 2021 7.984 7.984 7.509 7.633 35,560,752 -0.33(-4.17%)
Jan 12, 2021 7.471 7.975 7.386 7.965 43,345,752 +0.71(+9.82%)
Jan 11, 2021 6.902 7.282 6.807 7.253 27,550,790 +0.09(+1.19%)
Jan 08, 2021 7.452 7.452 7.073 7.168 27,534,224 -0.13(-1.82%)
Jan 07, 2021 7.215 7.462 7.168 7.301 32,718,126 +0.18(+2.53%)
Jan 06, 2021 7.187 7.282 6.959 7.120 47,013,464 +0.05(+0.67%)
Jan 05, 2021 6.560 7.424 6.560 7.073 55,823,692 +0.59(+9.08%)
Jan 04, 2021 6.437 6.541 6.256 6.484 33,168,590 +0.15(+2.40%)
Dec 31, 2020 6.332 6.332 6.332 20,229,368 -0.12(-1.91%)
Dec 30, 2020 6.247 6.494 6.218 6.456 20,229,368 +0.22(+3.50%)
Dec 29, 2020 6.370 6.399 6.171 6.237 17,645,832 -0.06(-0.90%)
Dec 28, 2020 6.389 6.494 6.256 6.294 16,251,098 +0.00(+0.00%)
Dec 24, 2020 6.437 6.446 6.123 6.294 16,527,844 -0.17(-2.64%)
Dec 23, 2020 6.085 6.607 6.076 6.465 32,401,972 +0.47(+7.92%)
Dec 22, 2020 6.199 6.256 5.990 5.990 20,473,610 -0.23(-3.66%)
Dec 21, 2020 6.028 6.332 5.954 6.218 25,433,758 -0.17(-2.67%)
Dec 18, 2020 6.579 6.630 6.323 6.389 30,853,864 -0.17(-2.60%)
Dec 17, 2020 6.674 6.702 6.513 6.560 20,972,474 -0.06(-0.86%)
Dec 16, 2020 6.655 6.816 6.532 6.617 26,917,400 +0.06(+0.87%)
Dec 15, 2020 6.399 6.598 6.332 6.560 24,770,588 +0.18(+2.83%)
Dec 14, 2020 6.835 6.883 6.342 6.380 29,007,190 -0.32(-4.82%)
Dec 11, 2020 6.940 6.940 6.645 6.702 26,471,916 -0.23(-3.29%)
Dec 10, 2020 6.807 7.082 6.750 6.930 42,137,696 +0.14(+2.10%)
Dec 09, 2020 6.892 7.025 6.626 6.788 52,932,616 +0.08(+1.13%)
Dec 08, 2020 6.285 6.788 6.256 6.712 38,721,544 +0.36(+5.68%)
Dec 07, 2020 6.465 6.541 6.275 6.351 34,877,608 -0.15(-2.34%)
Dec 04, 2020 6.047 6.503 6.024 6.503 44,099,568 +0.63(+10.66%)
Dec 03, 2020 5.829 5.990 5.706 5.876 37,684,308 +0.12(+2.15%)
Dec 02, 2020 5.497 5.962 5.468 5.753 30,540,920 +0.19(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.