Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	118.00	118.36	117.51	118.34	4,788,753	+0.63(+0.54%)
Nov 29, 2017	118.63	118.84	117.52	117.71	3,351,727	-0.97(-0.82%)
Nov 28, 2017	118.50	118.83	118.50	118.68	1,780,317	+0.31(+0.26%)
Nov 27, 2017		118.63	118.15	118.37	1,440,481	+0.24(+0.20%)
Nov 24, 2017	118.20	118.36	117.90	118.13	1,054,288	-0.09(-0.08%)
Nov 22, 2017	118.38	118.61	118.20	118.22	1,847,167	-0.26(-0.22%)
Nov 21, 2017	118.52	118.93	118.16	118.48	3,263,420	+0.39(+0.33%)
Nov 20, 2017	118.33	118.53	118.00	118.09	1,329,223	-0.24(-0.20%)
Nov 17, 2017	118.33	118.59	118.15	118.33	1,156,759	-0.27(-0.23%)
Nov 16, 2017	117.52	118.69	117.51	118.60	2,076,063	+1.34(+1.14%)
Nov 15, 2017	117.88	118.01	117.25	117.26	2,597,874	-0.79(-0.67%)
Nov 14, 2017	118.02	118.63	117.62	118.05	2,123,574	-0.10(-0.08%)
Nov 13, 2017	118.08	118.30	117.87	118.15	1,797,058	-0.15(-0.13%)
Nov 10, 2017	117.02	118.39	117.02	118.30	2,329,798	+0.96(+0.82%)
Nov 09, 2017	117.80	118.18	116.98	117.34	3,607,933	-0.04(-0.03%)
Nov 08, 2017	119.36	119.60	117.14	117.38	5,154,065	-2.16(-1.81%)
Nov 07, 2017	119.40	119.71	119.36	119.54	3,029,303	+0.01(+0.01%)
Nov 06, 2017	120.00	120.10	119.50	119.53	1,408,520	-0.34(-0.28%)
Nov 03, 2017	120.00	120.40	119.46	119.87	2,333,341	-0.56(-0.47%)
Nov 02, 2017	121.00	121.16	120.08	120.43	3,704,910	-0.71(-0.59%)
Nov 01, 2017	121.15	121.49	120.98	121.14	2,434,685	+0.04(+0.03%)
Oct 31, 2017	121.38	121.50	120.63	121.10	1,915,602	-0.09(-0.07%)
Oct 30, 2017	121.30	121.42	121.19	121.19	1,663,913	-0.33(-0.27%)
Oct 27, 2017	121.19	121.54	121.18	121.52	1,809,877	+0.07(+0.06%)
Oct 26, 2017	121.39	122.02	121.37	121.45	4,154,466	-0.10(-0.08%)
Oct 25, 2017	121.78	121.98	121.44	121.55	2,712,423	-0.31(-0.25%)
Oct 24, 2017	122.00	122.10	121.85	121.86	1,784,093	-0.14(-0.11%)
Oct 23, 2017	122.08	122.23	121.94	122.00	1,309,560	-0.15(-0.12%)
Oct 20, 2017	122.24	122.25	121.90	122.15	1,552,031	+0.12(+0.10%)
Oct 19, 2017	122.00	122.08	121.75	122.03	1,992,011	-0.05(-0.04%)
Oct 18, 2017	122.00	122.28	122.00	122.08	2,644,715	-0.07(-0.06%)
Oct 17, 2017	122.25	122.45	122.00	122.15	2,635,689	-0.27(-0.22%)
Oct 16, 2017	122.20	122.57	122.09	122.42	2,813,058	+0.12(+0.10%)
Oct 13, 2017	122.66	122.80	122.20	122.30	6,619,756	+2.39(+1.99%)
Oct 12, 2017	119.75	120.03	119.55	119.91	1,218,500	+0.11(+0.09%)
Oct 11, 2017	119.49	119.80	119.48	119.80	1,856,250	+0.25(+0.21%)
Oct 10, 2017	119.50	119.65	119.37	119.55	1,488,180	-0.10(-0.08%)
Oct 09, 2017	119.75	119.88	119.32	119.65	1,539,150	-0.08(-0.07%)
Oct 06, 2017	119.72	119.76	119.33	119.73	1,466,853	-0.13(-0.11%)
Oct 05, 2017	119.50	120.03	119.25	119.86	3,118,892	+0.11(+0.09%)
Oct 04, 2017	120.30	120.48	119.63	119.75	10,608,320	+0.06(+0.05%)
Oct 03, 2017	120.01	120.09	119.41	119.69	2,144,658	-0.64(-0.53%)
Oct 02, 2017	120.00	120.33	119.86	120.33	2,041,935	+0.51(+0.43%)
Sep 29, 2017	119.53	120.00	119.21	119.82	2,310,993	+0.16(+0.13%)
Sep 28, 2017	119.26	119.79	119.11	119.66	1,339,907	+0.31(+0.26%)
Sep 27, 2017			119.03	119.35	2,678,333	-0.38(-0.32%)
Sep 26, 2017	120.00	120.01	119.70	119.73	1,795,223	-0.28(-0.23%)
Sep 25, 2017	119.84	120.38	119.42	120.01	2,369,776	+0.24(+0.20%)
Sep 22, 2017	119.32	119.82	119.23	119.77	1,738,886	+0.37(+0.31%)
Sep 21, 2017	119.41	119.51	119.22	119.40	2,088,034	-0.04(-0.03%)
Sep 20, 2017	119.45	119.58	119.31	119.44	2,471,183	+0.03(+0.03%)
Sep 19, 2017	119.24	119.60	119.01	119.41	1,562,871	+0.29(+0.24%)
Sep 18, 2017	118.32	119.59	118.30	119.12	2,077,117	+0.85(+0.72%)
Sep 15, 2017	117.51	118.40	117.42	118.27	2,233,896	+0.67(+0.57%)
Sep 14, 2017	117.76	117.99	117.52	117.60	983,310	-0.25(-0.21%)
Sep 13, 2017	117.30	117.93	117.26	117.85	1,055,058	+0.41(+0.35%)
Sep 12, 2017	117.40	117.50	117.10	117.44	1,150,921	+0.21(+0.18%)
Sep 11, 2017	117.47	117.65	117.15	117.23	1,165,804	-0.19(-0.16%)
Sep 08, 2017	117.60	117.66	117.14	117.42	825,767	-0.28(-0.24%)
Sep 07, 2017	117.48	117.72	117.22	117.70	1,585,188	+0.16(+0.14%)
Sep 06, 2017	117.23	117.54	117.00	117.54	978,740	+0.52(+0.44%)
Sep 05, 2017	117.10	117.26	116.91	117.02	1,446,714	-0.19(-0.16%)
Sep 01, 2017	117.30	117.50	117.15	117.21	949,311	+0.01(+0.01%)
Aug 31, 2017	116.89	117.32	116.80	117.20	1,505,936	+0.32(+0.27%)
Aug 30, 2017	116.59	117.25	116.46	116.88	1,233,727	+0.29(+0.25%)
Aug 29, 2017	116.48	116.71	116.20	116.59	890,005	-0.05(-0.04%)
Aug 28, 2017	116.85	116.89	116.50	116.64	664,213	-0.21(-0.18%)
Aug 25, 2017	116.67	116.92	116.60	116.85	903,491	+0.17(+0.15%)
Aug 24, 2017	116.82	116.85	116.51	116.68	935,257	-0.09(-0.08%)
Aug 23, 2017	116.89	117.08	116.53	116.77	1,794,128	-0.38(-0.32%)
Aug 22, 2017	116.85	117.27	116.76	117.15	1,434,179	+0.30(+0.26%)
Aug 21, 2017	116.82	117.05	116.49	116.85	1,432,169	-0.02(-0.02%)
Aug 18, 2017	116.99	117.19	116.45	116.87	2,081,472	-0.23(-0.20%)
Aug 17, 2017	117.47	117.85	116.91	117.10	1,895,417	-0.60(-0.51%)
Aug 16, 2017	117.00	117.70	116.70	117.70	1,353,711	+0.68(+0.58%)
Aug 15, 2017	117.08	117.21	116.95	117.02	887,340	-0.12(-0.10%)
Aug 14, 2017	116.91	117.22	116.74	117.14	1,080,894	+0.59(+0.51%)
Aug 11, 2017	116.92	117.20	116.50	116.55	1,012,471	-0.39(-0.33%)
Aug 10, 2017	117.00	117.30	116.86	116.94	1,414,452	-0.40(-0.34%)
Aug 09, 2017	117.21	117.41	116.78	117.34	1,738,408	+0.08(+0.07%)
Aug 08, 2017	117.35	117.50	117.01	117.26	1,147,450	-0.19(-0.16%)
Aug 07, 2017	117.84	117.90	117.14	117.45	930,871	-0.39(-0.33%)
Aug 04, 2017	117.87	117.95	117.41	117.84	848,872	-0.02(-0.02%)
Aug 03, 2017	117.67	118.10	117.25	117.86	1,310,427	+0.00(+0.00%)
Aug 02, 2017	117.55	117.97	117.25	117.86	1,751,141	+0.25(+0.21%)
Aug 01, 2017	116.85	117.73	116.85	117.61	2,632,754	+0.79(+0.68%)
Jul 31, 2017	117.58	117.62	116.75	116.82	1,682,605	-0.65(-0.55%)
Jul 28, 2017	117.50	117.64	117.32	117.47	1,050,324	-0.03(-0.03%)
Jul 27, 2017	117.43	117.72	117.18	117.50	1,592,455	+0.20(+0.17%)
Jul 26, 2017	117.34	117.69	117.22	117.30	1,461,237	-0.24(-0.20%)
Jul 25, 2017	117.78	117.86	117.34	117.54	1,147,716	+0.04(+0.03%)
Jul 24, 2017	117.12	117.53	116.97	117.50	1,088,084	+0.12(+0.10%)
Jul 21, 2017	117.00	117.49	116.94	117.38	1,091,653	+0.37(+0.32%)
Jul 20, 2017		117.50	116.86	117.01	1,654,410	-0.45(-0.38%)
Jul 19, 2017	116.80	117.52	116.80	117.46	1,361,124	+0.79(+0.68%)
Jul 18, 2017	117.00	117.15	116.43	116.67	1,807,301	-0.66(-0.56%)
Jul 17, 2017	117.04	117.59	116.91	117.33	1,535,467	+0.23(+0.20%)
Jul 14, 2017	116.45	117.16	116.37	117.10	1,410,454	+0.62(+0.53%)
Jul 13, 2017	116.80	117.00	115.98	116.48	2,788,465	-0.42(-0.36%)
Jul 12, 2017	117.37	117.80	116.74	116.90	2,472,279	-0.39(-0.33%)
Jul 11, 2017	117.71	117.80	117.28	117.29	1,590,279	-0.47(-0.40%)
Jul 10, 2017	117.82	118.05	117.68	117.76	1,547,587	-0.24(-0.20%)
Jul 07, 2017	117.74	118.15	117.39	118.00	1,137,100	+0.39(+0.33%)
Jul 06, 2017	117.84	118.00	117.58	117.61	987,173	-0.40(-0.34%)
Jul 05, 2017	117.76	118.11	117.63	118.01	1,414,831	-0.39(-0.33%)
Jul 03, 2017	118.00	118.81	117.70	118.40	1,407,628	+0.04(+0.03%)
Jun 30, 2017	118.06	118.97	118.00	118.36	8,218,552	+0.36(+0.31%)
Jun 29, 2017	118.40	118.87	117.94	118.00	2,125,258	-0.75(-0.63%)
Jun 28, 2017	118.00	118.84	117.85	118.75	2,820,164	+1.50(+1.28%)
Jun 27, 2017	117.35	117.68	117.05	117.25	2,545,730	-0.55(-0.47%)
Jun 26, 2017	117.05	117.80	117.05	117.80	1,598,375	+0.78(+0.67%)
Jun 23, 2017	117.00	117.44	116.90	117.02	3,500,364	+0.18(+0.15%)
Jun 22, 2017	117.45	117.62	116.82	116.84	1,540,381	-0.43(-0.37%)
Jun 21, 2017	117.75	117.84	117.18	117.27	1,400,356	-0.54(-0.46%)
Jun 20, 2017	117.80	117.98	117.57	117.81	1,251,725	-0.04(-0.03%)
Jun 19, 2017	117.85	117.98	117.55	117.85	1,196,265	-0.03(-0.03%)
Jun 16, 2017	117.71	117.88	117.53	117.88	2,559,577	+0.27(+0.23%)
Jun 15, 2017	117.70	117.88	117.35	117.61	1,548,185	-0.34(-0.29%)
Jun 14, 2017	118.15	118.15	117.61	117.95	1,549,333	-0.10(-0.08%)
Jun 13, 2017	117.80	118.13	117.67	118.05	1,867,742	+0.28(+0.24%)
Jun 12, 2017	117.34	117.78	117.34	117.77	1,842,134	+0.25(+0.21%)
Jun 09, 2017	117.86	117.96	117.23	117.52	1,628,442	-0.30(-0.25%)
Jun 08, 2017	117.70	117.89	117.51	117.82	1,487,124	+0.07(+0.06%)
Jun 07, 2017	117.81	117.90	117.48	117.75	1,270,690	+0.05(+0.04%)
Jun 06, 2017	117.55	117.94	117.18	117.70	1,612,850	+0.02(+0.02%)
Jun 05, 2017	117.86	117.93	117.53	117.68	1,092,149	-0.14(-0.12%)
Jun 02, 2017	117.81	118.00	117.46	117.82	1,404,805	+0.04(+0.03%)
Jun 01, 2017	117.22	117.78	117.03	117.78	1,437,895	+0.36(+0.31%)
May 31, 2017	117.00	117.47	116.65	117.42	2,542,333	+0.57(+0.49%)
May 30, 2017	116.82	117.08	116.59	116.85	908,341	+0.07(+0.06%)
May 26, 2017	116.65	116.80	116.55	116.78	963,271	+0.25(+0.21%)
May 25, 2017	116.25	116.57	116.01	116.53	831,655	+0.33(+0.28%)
May 24, 2017	116.05	116.53	115.91	116.20	861,832	+0.16(+0.14%)
May 23, 2017	116.17	116.35	115.95	116.04	1,652,879	+0.04(+0.03%)
May 22, 2017	116.35	116.50	115.82	116.00	1,252,879	-0.10(-0.09%)
May 19, 2017	116.03	116.35	115.79	116.10	2,094,083	+0.31(+0.27%)
May 18, 2017	115.65	115.93	115.32	115.79	1,524,579	-0.03(-0.03%)
May 17, 2017	116.65	116.44	115.80	115.82	1,579,576	-0.83(-0.71%)
May 16, 2017	116.75	116.78	116.47	116.65	1,285,153	+0.05(+0.04%)
May 15, 2017	115.98	116.61	115.90	116.60	2,421,882	+0.38(+0.33%)
May 12, 2017	116.11	116.42	116.00	116.22	1,223,077	+0.33(+0.28%)
May 11, 2017	116.00	116.13	115.55	115.89	1,812,884	-0.13(-0.11%)
May 10, 2017	116.11	116.18	115.87	116.02	1,754,147	-0.03(-0.03%)
May 09, 2017	116.04	116.35	115.98	116.05	1,365,701	+0.00(+0.00%)
May 08, 2017	116.07	116.35	115.71	116.05	1,438,523	-0.15(-0.13%)
May 05, 2017	116.01	116.35	116.00	116.20	1,706,834	+0.27(+0.23%)
May 04, 2017	116.62	116.64	115.85	115.93	1,755,868	-0.39(-0.34%)
May 03, 2017	116.90	117.14	115.89	116.32	2,159,919	-0.58(-0.50%)
May 02, 2017	116.86	117.33	116.70	116.90	1,832,534	+0.03(+0.03%)
May 01, 2017	116.79	117.22	116.61	116.87	1,128,407	+0.26(+0.22%)
Apr 28, 2017	116.50	116.78	116.43	116.61	1,275,002	+0.11(+0.09%)
Apr 27, 2017	116.63	116.84	116.47	116.50	2,151,345	-0.24(-0.21%)
Apr 26, 2017	116.50	117.33	116.37	116.74	2,477,950	-0.20(-0.17%)
Apr 25, 2017	115.98	117.15	115.71	116.94	2,865,720	+0.92(+0.79%)
Apr 24, 2017	116.00	116.19	115.86	116.02	1,939,748	+0.52(+0.45%)
Apr 21, 2017	115.57	115.89	115.40	115.50	2,055,280	-0.22(-0.19%)
Apr 20, 2017	115.80	116.09	115.70	115.72	1,699,903	-0.04(-0.03%)
Apr 19, 2017	115.95	116.11	115.71	115.76	1,477,977	-0.18(-0.16%)
Apr 18, 2017	116.00	116.13	115.82	115.94	1,287,367	-0.25(-0.22%)
Apr 17, 2017	115.86	116.29	115.75	116.19	1,219,102	+0.42(+0.36%)
Apr 13, 2017	116.20	116.60	115.77	115.77	1,553,137	-0.50(-0.43%)
Apr 12, 2017	116.45	116.59	116.10	116.27	1,735,792	+0.27(+0.23%)
Apr 11, 2017	115.91	116.21	115.86	116.00	1,684,001	+0.07(+0.06%)
Apr 10, 2017	116.38	116.50	115.91	115.93	1,524,228	-0.23(-0.20%)
Apr 07, 2017	115.87	116.27	115.81	116.16	2,595,349	+0.16(+0.14%)
Apr 06, 2017	115.59	116.54	115.47	116.00	3,188,345	+0.69(+0.60%)
Apr 05, 2017	116.05	116.37	115.13	115.31	5,465,078	+0.56(+0.49%)
Apr 04, 2017	113.89	114.75	113.75	114.75	2,413,077	+0.82(+0.72%)
Apr 03, 2017	113.30	113.97	113.27	113.93	4,874,172	+0.73(+0.64%)
Mar 31, 2017	113.20	113.79	113.15	113.20	2,302,114	-0.15(-0.13%)
Mar 30, 2017	113.70	114.17	113.24	113.35	1,620,843	-0.55(-0.48%)
Mar 29, 2017	114.00	114.19	113.77	113.90	2,101,351	-0.26(-0.23%)
Mar 28, 2017	113.92	114.45	113.79	114.16	1,761,712	+0.07(+0.06%)
Mar 27, 2017	113.21	114.52	113.20	114.09	2,367,071	+0.42(+0.37%)
Mar 24, 2017	113.09	113.80	113.09	113.67	1,602,881	+0.51(+0.45%)
Mar 23, 2017	113.43	113.78	112.75	113.16	1,932,876	-0.21(-0.19%)
Mar 22, 2017	112.78	113.45	112.41	113.37	1,364,307	+0.57(+0.51%)
Mar 21, 2017	113.29	114.30	112.49	112.80	2,537,118	-1.01(-0.89%)
Mar 20, 2017	112.94	114.07	112.56	113.81	2,172,164	+1.05(+0.93%)
Mar 17, 2017	112.75	113.06	111.92	112.76	4,992,756	+0.25(+0.22%)
Mar 16, 2017	113.32	113.74	112.38	112.51	3,102,275	-0.86(-0.76%)
Mar 15, 2017	113.80	113.90	113.18	113.37	3,021,063	-0.60(-0.53%)
Mar 14, 2017	113.90	114.20	113.51	113.97	1,740,176	-0.17(-0.15%)
Mar 13, 2017	114.12	114.45	113.85	114.14	1,330,470	+0.08(+0.07%)
Mar 10, 2017	114.08	114.63	113.80	114.06	1,289,113	+0.27(+0.24%)
Mar 09, 2017	114.18	114.97	113.51	113.79	2,265,543	-0.38(-0.33%)
Mar 08, 2017	115.02	115.07	114.09	114.17	1,777,011	-0.89(-0.77%)
Mar 07, 2017	114.53	115.35	114.49	115.06	1,573,185	+0.41(+0.36%)
Mar 06, 2017	114.85	115.29	114.51	114.65	1,140,157	-0.32(-0.28%)
Mar 03, 2017	115.00	115.50	114.93	114.97	1,851,084	+0.10(+0.09%)
Mar 02, 2017	115.20	115.50	114.70	114.87	1,478,834	-0.64(-0.55%)
Mar 01, 2017	114.24	116.04	114.01	115.51	3,856,924	+1.68(+1.48%)
Feb 28, 2017	113.49	113.96	113.22	113.83	1,944,102	+0.24(+0.21%)
Feb 27, 2017	113.00	113.66	112.73	113.59	1,831,949	+0.63(+0.56%)
Feb 24, 2017	112.22	113.06	111.83	112.96	1,894,157	+0.63(+0.56%)
Feb 23, 2017	112.00	113.11	111.80	112.33	2,567,557	+0.95(+0.85%)
Feb 22, 2017	111.03	112.45	110.81	111.38	2,500,270	+0.81(+0.73%)
Feb 21, 2017	109.61	111.99	109.61	110.57	3,816,263	+1.57(+1.44%)
Feb 17, 2017		109.00	109.00	109.00	0	+0.51(+0.47%)
Feb 16, 2017	109.33	109.35	108.38	108.49	2,365,309	-0.31(-0.28%)
Feb 15, 2017	108.88	109.47	108.65	108.80	1,864,962	+1.17(+1.09%)
Feb 14, 2017	107.50	107.86	107.44	107.63	1,384,964	-0.04(-0.04%)
Feb 13, 2017	107.69	107.85	107.27	107.67	1,371,856	+0.10(+0.09%)
Feb 10, 2017	107.50	107.94	106.97	107.57	911,166	+0.04(+0.04%)
Feb 09, 2017	107.34	108.26	107.40	107.53	1,184,107	+0.19(+0.18%)
Feb 08, 2017	107.65	108.10	106.98	107.34	1,494,490	-0.23(-0.21%)
Feb 07, 2017	108.29	108.44	107.44	107.57	1,263,619	-0.74(-0.68%)
Feb 06, 2017	108.67	108.75	107.88	108.31	1,199,435	-0.56(-0.51%)
Feb 03, 2017	109.00	109.37	108.60	108.87	1,045,549	-0.10(-0.09%)
Feb 02, 2017	108.49	109.15	107.91	108.97	1,728,507	+0.51(+0.47%)
Feb 01, 2017	108.28	109.33	108.20	108.46	1,190,221	+0.15(+0.14%)
Jan 31, 2017	108.08	108.84	107.90	108.31	1,415,859	-0.26(-0.24%)
Jan 30, 2017	109.00	109.76	108.09	108.57	1,522,042	-0.83(-0.76%)
Jan 27, 2017	109.73	110.17	108.51	109.40	1,747,255	-0.40(-0.36%)
Jan 26, 2017	110.50	110.92	109.75	109.80	1,475,183	-1.04(-0.94%)
Jan 25, 2017	109.07	111.06	108.86	110.84	3,119,610	+2.00(+1.84%)
Jan 24, 2017	108.75	109.38	108.03	108.84	1,596,814	+0.40(+0.37%)
Jan 23, 2017	108.22	108.57	107.42	108.44	1,841,831	-0.14(-0.13%)
Jan 20, 2017	108.37	108.61	108.03	108.58	2,291,236	+0.46(+0.43%)
Jan 19, 2017	108.01	108.43	107.95	108.12	1,022,913	+0.02(+0.02%)
Jan 18, 2017	108.47	108.55	107.89	108.10	1,218,409	-0.07(-0.06%)
Jan 17, 2017	107.80	108.70	107.66	108.17	2,836,069	+0.55(+0.51%)
Jan 13, 2017		107.62	107.62	107.62	0	+0.29(+0.27%)
Jan 12, 2017	108.45	108.50	106.74	107.33	2,594,237	-1.12(-1.03%)
Jan 11, 2017	108.58	108.84	107.70	108.45	1,617,833	+0.01(+0.01%)
Jan 10, 2017	108.50	108.95	108.24	108.44	1,626,804	-0.51(-0.47%)
Jan 09, 2017	108.00	109.05	107.40	108.95	2,720,377	+0.82(+0.76%)
Jan 06, 2017	105.56	108.13	105.56	108.13	4,047,421	+2.92(+2.78%)
Jan 05, 2017	105.70	106.13	104.91	105.21	2,142,024	+0.16(+0.15%)
Jan 04, 2017	105.23	105.32	104.83	105.05	1,253,466	-0.26(-0.25%)
Jan 03, 2017	105.45	105.75	104.77	105.31	1,487,484	+0.10(+0.10%)
Dec 30, 2016		105.21	105.21	105.21	0	+0.11(+0.10%)
Dec 29, 2016	105.19	105.59	105.10	105.10	743,537	-0.10(-0.10%)
Dec 28, 2016	105.75	105.80	104.98	105.20	1,039,358	-0.49(-0.46%)
Dec 27, 2016	105.05	105.79	105.04	105.69	1,029,759	+0.43(+0.41%)
Dec 23, 2016		105.26	105.26	105.26	0	-0.07(-0.07%)
Dec 22, 2016	105.32	105.74	104.94	105.33	1,191,468	+0.12(+0.11%)
Dec 21, 2016	105.45	105.74	105.03	105.21	1,289,260	-0.28(-0.27%)
Dec 20, 2016	105.79	105.79	105.23	105.49	1,009,780	-0.09(-0.09%)
Dec 19, 2016	105.50	106.15	105.22	105.58	1,358,182	+0.08(+0.08%)
Dec 16, 2016	105.23	105.60	104.98	105.50	3,237,637	+0.12(+0.11%)
Dec 15, 2016	104.10	105.60	104.08	105.38	2,486,993	+1.06(+1.02%)
Dec 14, 2016	104.75	105.19	104.10	104.32	2,346,456	-0.20(-0.19%)
Dec 13, 2016	105.68	105.68	104.45	104.52	2,444,962	-0.07(-0.07%)
Dec 12, 2016	104.50	105.34	104.43	104.59	1,955,763	+0.00(+0.00%)
Dec 09, 2016	104.91	105.32	104.34	104.59	2,423,728	-0.11(-0.11%)
Dec 08, 2016	105.64	105.84	104.42	104.70	2,221,668	-0.71(-0.67%)
Dec 07, 2016	105.72	105.79	105.01	105.41	2,921,850	-0.39(-0.37%)
Dec 06, 2016	104.66	105.99	104.49	105.80	2,900,552	+1.53(+1.47%)
Dec 05, 2016	104.19	105.38	104.05	104.27	2,549,106	+0.36(+0.35%)
Dec 02, 2016	103.08	103.98	103.08	103.91	1,929,023	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Monsanto Co (NY: MON )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Monsanto Co (NY: MON )

Historical Prices

Sections

Services

Statesman Examiner