Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	143.13	145.12	142.68	144.92	1,389,397	+2.26(+1.59%)
Nov 29, 2017	143.99	144.00	141.99	142.66	1,229,262	-1.27(-0.88%)
Nov 28, 2017	141.29	143.99	141.17	143.92	995,767	+2.73(+1.93%)
Nov 27, 2017	141.52	141.88	141.01	141.19	721,232	-0.08(-0.06%)
Nov 24, 2017	141.69	141.89	140.93	141.28	268,206	+0.00(+0.00%)
Nov 22, 2017	141.45	142.09	140.89	141.28	775,482	+0.00(+0.00%)
Nov 21, 2017	140.69	141.53	140.25	141.28	781,071	+1.26(+0.90%)
Nov 20, 2017	139.38	140.14	139.05	140.02	764,586	+1.06(+0.76%)
Nov 17, 2017	138.72	139.88	138.04	138.96	970,284	+0.24(+0.17%)
Nov 16, 2017	139.15	139.97	138.63	138.72	1,104,338	-0.38(-0.28%)
Nov 15, 2017	138.80	139.47	137.83	139.11	756,190	-0.57(-0.41%)
Nov 14, 2017	139.23	140.15	138.99	139.68	1,082,710	+0.12(+0.09%)
Nov 13, 2017	137.94	139.64	137.68	139.56	716,447	+0.85(+0.61%)
Nov 10, 2017	137.69	139.86	137.69	138.71	742,699	+0.10(+0.07%)
Nov 09, 2017	139.75	140.07	137.74	138.60	872,435	-2.44(-1.73%)
Nov 08, 2017	139.78	141.61	139.62	141.05	1,248,118	+0.44(+0.31%)
Nov 07, 2017	140.60	143.20	139.83	140.60	1,887,641	+1.40(+1.00%)
Nov 06, 2017	138.70	139.57	138.61	139.21	1,767,709	+0.37(+0.26%)
Nov 03, 2017	138.10	139.05	137.60	138.84	1,017,701	+1.12(+0.82%)
Nov 02, 2017	137.59	138.36	136.56	137.72	1,093,248	+0.66(+0.48%)
Nov 01, 2017	137.95	138.34	136.71	137.06	1,127,217	-0.43(-0.32%)
Oct 31, 2017	138.32	138.95	137.34	137.50	1,484,398	-0.07(-0.05%)
Oct 30, 2017	139.91	140.09	137.44	137.57	1,129,205	-2.62(-1.87%)
Oct 27, 2017	140.42	140.49	138.97	140.19	727,702	+0.01(+0.01%)
Oct 26, 2017		140.95	139.86	140.18	1,115,721	+1.00(+0.72%)
Oct 25, 2017	140.43	140.53	137.92	139.18	1,323,275	-1.88(-1.33%)
Oct 24, 2017	140.43	141.88	138.76	141.06	2,732,616	+6.43(+4.77%)
Oct 23, 2017	136.34	136.34	134.50	134.64	1,357,456	-1.64(-1.21%)
Oct 20, 2017	134.54	136.31	133.83	136.28	1,258,681	+2.52(+1.88%)
Oct 19, 2017	133.51	134.31	132.84	133.76	894,805	+0.26(+0.20%)
Oct 18, 2017	134.34	134.70	133.44	133.50	955,578	+0.18(+0.13%)
Oct 17, 2017	134.98	135.00	133.24	133.32	769,965	-1.71(-1.27%)
Oct 16, 2017	135.31	135.68	134.82	135.03	762,434	-0.05(-0.04%)
Oct 13, 2017	135.51	136.00	134.95	135.08	1,511,551	+0.37(+0.27%)
Oct 12, 2017	133.31	134.79	133.21	134.72	799,101	+1.52(+1.14%)
Oct 11, 2017	132.81	133.51	132.03	133.19	770,936	+0.57(+0.43%)
Oct 10, 2017	133.51	133.51	132.02	132.62	585,104	-0.72(-0.54%)
Oct 09, 2017	132.88	133.67	132.36	133.34	710,210	+1.00(+0.76%)
Oct 06, 2017	132.34	133.06	131.57	132.34	1,221,617	-0.54(-0.41%)
Oct 05, 2017	133.65	134.20	132.08	132.88	1,342,805	-0.49(-0.37%)
Oct 04, 2017	132.27	133.84	132.10	133.38	1,104,822	+1.09(+0.82%)
Oct 03, 2017	131.64	132.42	131.04	132.29	1,103,734	+0.77(+0.58%)
Oct 02, 2017	129.69	131.92	129.22	131.52	1,433,844	+3.03(+2.36%)
Sep 29, 2017	127.45	128.71	127.12	128.49	803,608	+1.23(+0.97%)
Sep 28, 2017	126.36	127.29	125.80	127.26	1,358,217	+0.74(+0.58%)
Sep 27, 2017	127.36	127.65	126.26	126.52	1,427,627	-0.31(-0.25%)
Sep 26, 2017	128.25	128.38	126.73	126.83	1,419,051	-1.17(-0.92%)
Sep 25, 2017	128.73	129.12	127.95	128.01	860,745	-0.70(-0.54%)
Sep 22, 2017	129.32	129.32	128.49	128.71	875,947	-0.64(-0.49%)
Sep 21, 2017	129.52	129.74	129.10	129.34	718,316	-0.28(-0.22%)
Sep 20, 2017	128.66	129.68	128.33	129.62	1,199,875	+0.89(+0.69%)
Sep 19, 2017	127.67	128.84	127.45	128.73	1,367,937	+1.23(+0.96%)
Sep 18, 2017	126.39	127.52	126.18	127.51	960,947	+1.51(+1.20%)
Sep 15, 2017	125.62	126.25	125.01	126.00	1,447,537	+0.27(+0.22%)
Sep 14, 2017	125.01	126.14	124.48	125.73	1,023,924	+0.59(+0.47%)
Sep 13, 2017	125.30	126.27	124.98	125.14	1,473,392	-0.40(-0.32%)
Sep 12, 2017	125.87	126.11	125.23	125.54	912,583	+0.03(+0.03%)
Sep 11, 2017	125.11	126.02	124.26	125.51	1,409,992	+0.35(+0.28%)
Sep 08, 2017	123.07	126.08	123.02	125.16	1,713,746	+2.02(+1.64%)
Sep 07, 2017	121.57	123.19	120.72	123.14	1,206,910	+1.83(+1.51%)
Sep 06, 2017	120.86	121.51	120.53	121.31	1,081,340	+0.71(+0.59%)
Sep 05, 2017	121.01	121.71	120.15	120.60	1,013,436	-0.80(-0.66%)
Sep 01, 2017	123.00	124.15	121.39	121.40	1,097,867	-1.16(-0.94%)
Aug 31, 2017	119.77	122.77	119.58	122.56	2,003,596	+3.59(+3.02%)
Aug 30, 2017	117.67	119.13	117.56	118.97	814,943	+1.19(+1.01%)
Aug 29, 2017	117.10	118.02	116.71	117.78	721,709	+0.29(+0.25%)
Aug 28, 2017	117.73	118.02	116.89	117.49	829,573	-0.14(-0.11%)
Aug 25, 2017	116.77	117.92	116.73	117.62	750,974	+1.42(+1.22%)
Aug 24, 2017	116.41	117.05	115.77	116.21	646,674	+0.02(+0.01%)
Aug 23, 2017	117.12	117.29	116.08	116.19	704,057	-1.33(-1.13%)
Aug 22, 2017	116.56	117.68	116.46	117.52	826,220	+1.39(+1.20%)
Aug 21, 2017	116.46	116.88	115.51	116.13	650,305	-0.36(-0.31%)
Aug 18, 2017	116.58	117.21	115.62	116.50	1,801,636	-0.53(-0.45%)
Aug 17, 2017	118.81	119.77	116.85	117.02	875,366	-2.15(-1.81%)
Aug 16, 2017	118.18	119.26	117.77	119.18	1,037,368	+1.05(+0.89%)
Aug 15, 2017	119.46	119.76	118.09	118.12	1,019,724	-1.13(-0.95%)
Aug 14, 2017	118.75	119.69	118.27	119.25	801,662	+1.36(+1.15%)
Aug 11, 2017	117.40	118.34	117.02	117.90	1,066,752	+0.72(+0.61%)
Aug 10, 2017	118.71	118.77	117.15	117.18	1,085,765	-1.73(-1.45%)
Aug 09, 2017	118.97	119.40	118.37	118.91	1,074,726	-0.53(-0.44%)
Aug 08, 2017	120.34	120.73	119.16	119.43	751,185	-0.99(-0.82%)
Aug 07, 2017	120.12	120.55	119.79	120.42	768,016	-0.19(-0.16%)
Aug 04, 2017	120.82	120.93	120.04	120.61	877,809	+0.07(+0.06%)
Aug 03, 2017	119.96	120.61	118.82	120.54	1,293,874	+0.55(+0.46%)
Aug 02, 2017	118.14	120.06	118.14	119.99	1,054,542	+1.82(+1.54%)
Aug 01, 2017	119.77	120.03	118.02	118.17	1,173,616	-1.03(-0.87%)
Jul 31, 2017	118.80	119.51	118.28	119.20	1,167,814	+0.69(+0.58%)
Jul 28, 2017	119.46	119.68	118.23	118.52	1,084,765	-1.07(-0.89%)
Jul 27, 2017	118.95	119.79	118.28	119.58	1,360,384	+0.73(+0.61%)
Jul 26, 2017	120.70	120.80	118.67	118.85	1,472,737	-1.67(-1.38%)
Jul 25, 2017	121.95	122.21	119.99	120.52	2,159,810	-1.23(-1.01%)
Jul 24, 2017	123.49	123.86	118.07	121.75	3,738,648	-2.62(-2.11%)
Jul 21, 2017	123.74	124.57	123.50	124.37	1,503,593	+0.11(+0.09%)
Jul 20, 2017	125.21	125.67	123.99	124.26	1,180,175	-0.97(-0.77%)
Jul 19, 2017	124.54	125.39	124.07	125.22	921,076	+1.31(+1.06%)
Jul 18, 2017	124.04	124.51	123.64	123.91	735,455	-0.34(-0.27%)
Jul 17, 2017	123.98	124.61	123.80	124.25	651,933	+0.35(+0.28%)
Jul 14, 2017	124.20	124.42	123.36	123.90	842,475	-0.11(-0.09%)
Jul 13, 2017	124.09	124.41	123.84	124.01	701,771	+0.16(+0.13%)
Jul 12, 2017	123.22	124.47	123.22	123.85	738,660	+0.80(+0.65%)
Jul 11, 2017	123.73	123.81	122.73	123.05	822,273	-0.55(-0.44%)
Jul 10, 2017	122.75	124.13	122.39	123.60	1,053,559	+0.82(+0.67%)
Jul 07, 2017	121.01	123.68	120.73	122.78	1,428,936	+2.22(+1.84%)
Jul 06, 2017	120.89	120.98	120.26	120.56	1,001,409	-0.62(-0.51%)
Jul 05, 2017	120.31	121.23	120.14	121.17	1,126,047	+1.05(+0.87%)
Jul 03, 2017	119.73	120.67	119.35	120.12	901,194	+0.89(+0.75%)
Jun 30, 2017	118.67	119.80	118.58	119.23	1,374,140	+0.93(+0.79%)
Jun 29, 2017	119.88	119.88	117.52	118.30	1,194,330	-1.53(-1.27%)
Jun 28, 2017	119.47	120.73	119.23	119.83	1,181,408	+0.80(+0.67%)
Jun 27, 2017	120.91	121.46	119.03	119.03	1,485,753	-1.69(-1.40%)
Jun 26, 2017	121.11	121.71	120.68	120.72	895,173	-0.48(-0.40%)
Jun 23, 2017	120.56	121.24	120.16	121.20	1,151,362	+0.77(+0.64%)
Jun 22, 2017	120.89	121.25	120.33	120.43	997,647	-0.64(-0.53%)
Jun 21, 2017	121.45	121.88	120.73	121.07	1,196,882	+0.01(+0.01%)
Jun 20, 2017	119.85	121.62	119.56	121.06	1,325,695	+0.66(+0.55%)
Jun 19, 2017	120.25	120.51	119.46	120.40	1,142,609	+0.76(+0.64%)
Jun 16, 2017	119.68	120.11	118.91	119.64	1,232,140	+0.21(+0.18%)
Jun 15, 2017	119.01	119.69	118.56	119.43	1,035,336	-0.52(-0.44%)
Jun 14, 2017	120.22	120.36	119.56	119.95	1,402,878	+0.00(+0.00%)
Jun 13, 2017	117.65	120.21	117.65	119.95	1,305,249	+2.47(+2.10%)
Jun 12, 2017	118.18	118.76	117.14	117.49	1,062,456	-1.12(-0.94%)
Jun 09, 2017	116.93	118.82	116.90	118.61	1,331,400	+1.76(+1.51%)
Jun 08, 2017		116.89	116.06	116.85	1,026,619	+0.21(+0.18%)
Jun 07, 2017	116.15	116.66	115.84	116.63	914,681	+0.69(+0.59%)
Jun 06, 2017	116.78	116.78	115.92	115.95	1,123,953	-1.32(-1.13%)
Jun 05, 2017	117.42	118.01	117.17	117.27	1,169,463	-0.22(-0.19%)
Jun 02, 2017	117.24	118.08	117.00	117.49	1,056,939	+0.36(+0.31%)
Jun 01, 2017	116.57	117.23	116.13	117.13	1,178,919	+1.00(+0.86%)
May 31, 2017	115.48	116.40	114.96	116.13	1,842,184	+0.63(+0.55%)
May 30, 2017	115.02	115.71	114.57	115.50	1,810,399	+0.08(+0.07%)
May 26, 2017	114.77	115.61	114.75	115.41	983,716	+0.37(+0.32%)
May 25, 2017	115.13	115.36	114.69	115.04	675,440	+0.14(+0.13%)
May 24, 2017	114.20	114.99	113.96	114.90	1,158,930	+0.67(+0.59%)
May 23, 2017	114.97	115.23	113.97	114.22	1,061,452	-0.80(-0.70%)
May 22, 2017	115.38	115.84	114.49	115.03	1,000,178	-0.19(-0.16%)
May 19, 2017	113.96	115.79	113.91	115.21	1,446,941	+1.33(+1.17%)
May 18, 2017	113.50	114.33	112.43	113.88	1,527,565	+0.45(+0.39%)
May 17, 2017	115.54	115.28	113.32	113.43	1,514,113	-2.11(-1.83%)
May 16, 2017	116.30	116.30	114.98	115.54	1,111,086	-0.41(-0.36%)
May 15, 2017		116.11	115.19	115.95	1,344,009	+0.37(+0.32%)
May 12, 2017	117.58	117.63	115.42	115.58	2,575,984	-0.94(-0.80%)
May 11, 2017	115.97	116.66	114.22	116.52	2,078,197	-0.83(-0.70%)
May 10, 2017	117.19	117.80	116.87	117.35	1,233,260	+0.19(+0.17%)
May 09, 2017	117.04	117.49	116.80	117.15	620,410	+0.16(+0.14%)
May 08, 2017	116.67	117.27	116.22	116.99	913,148	+0.04(+0.04%)
May 05, 2017	116.70	117.36	116.70	116.95	1,073,854	+0.36(+0.31%)
May 04, 2017	114.94	116.73	114.93	116.59	1,729,848	+1.60(+1.39%)
May 03, 2017	115.52	115.85	114.79	114.98	751,175	-0.60(-0.52%)
May 02, 2017	115.27	115.79	114.59	115.58	1,062,307	+0.74(+0.65%)
May 01, 2017	114.77	115.36	114.17	114.84	957,387	-0.03(-0.03%)
Apr 28, 2017	115.73	116.02	114.74	114.87	1,685,075	-1.01(-0.87%)
Apr 27, 2017	114.90	115.93	114.57	115.89	1,212,338	+0.88(+0.76%)
Apr 26, 2017	115.66	115.96	114.49	115.01	1,457,357	-0.47(-0.41%)
Apr 25, 2017	116.33	116.93	115.33	115.48	1,410,265	-0.46(-0.39%)
Apr 24, 2017	117.25	118.13	115.14	115.94	2,427,989	-0.13(-0.11%)
Apr 21, 2017	115.54	116.35	113.06	116.06	3,433,736	+4.09(+3.65%)
Apr 20, 2017	111.14	112.16	110.76	111.97	1,256,529	+1.40(+1.27%)
Apr 19, 2017	111.28	112.17	110.24	110.57	1,144,548	-0.14(-0.12%)
Apr 18, 2017	110.27	110.89	109.72	110.71	1,112,297	+0.03(+0.03%)
Apr 17, 2017	110.44	111.00	109.74	110.67	1,600,852	+0.51(+0.46%)
Apr 13, 2017	111.45	111.81	110.17	110.17	827,172	-1.43(-1.28%)
Apr 12, 2017	111.99	112.26	111.35	111.59	1,337,344	-0.27(-0.24%)
Apr 11, 2017	111.63	112.11	111.03	111.86	847,928	+0.05(+0.05%)
Apr 10, 2017	111.67	112.27	111.09	111.81	986,682	+0.21(+0.19%)
Apr 07, 2017	111.65	112.22	111.37	111.60	835,930	-0.12(-0.11%)
Apr 06, 2017	110.69	112.36	110.69	111.72	1,008,034	+1.11(+1.00%)
Apr 05, 2017	111.47	112.43	110.33	110.61	1,062,004	-0.71(-0.64%)
Apr 04, 2017	111.61	111.91	110.85	111.32	1,097,886	-0.39(-0.35%)
Apr 03, 2017	112.32	112.56	110.88	111.71	832,745	-0.40(-0.35%)
Mar 31, 2017	111.67	112.48	111.38	112.11	980,391	+0.19(+0.17%)
Mar 30, 2017	111.25	112.21	111.14	111.91	573,136	+0.53(+0.48%)
Mar 29, 2017	111.14	111.65	110.78	111.38	719,377	-0.08(-0.07%)
Mar 28, 2017	110.18	111.78	109.97	111.46	773,101	+1.09(+0.99%)
Mar 27, 2017	109.22	110.76	108.06	110.37	814,704	+0.01(+0.01%)
Mar 24, 2017	110.70	111.38	109.88	110.36	673,788	-0.30(-0.27%)
Mar 23, 2017	110.27	111.36	109.90	110.66	778,158	+0.47(+0.43%)
Mar 22, 2017	109.25	110.51	108.66	110.19	967,165	+0.87(+0.79%)
Mar 21, 2017	111.18	111.22	109.14	109.32	879,965	-1.38(-1.25%)
Mar 20, 2017	111.00	111.65	110.32	110.71	753,120	-0.10(-0.09%)
Mar 17, 2017	110.91	111.39	110.13	110.81	2,061,308	+0.16(+0.14%)
Mar 16, 2017	115.51	115.51	110.07	110.65	1,046,599	+0.06(+0.05%)
Mar 15, 2017	109.83	110.74	109.36	110.59	1,093,147	+1.16(+1.06%)
Mar 14, 2017	109.78	110.13	109.02	109.42	861,776	-0.85(-0.77%)
Mar 13, 2017	109.47	110.69	109.11	110.28	1,849,175	+1.27(+1.17%)
Mar 10, 2017	108.11	109.03	107.83	109.00	640,308	+1.32(+1.22%)
Mar 09, 2017	107.93	108.39	107.53	107.69	813,269	-0.54(-0.50%)
Mar 08, 2017	107.87	108.63	107.85	108.22	731,870	+0.30(+0.28%)
Mar 07, 2017	108.29	108.64	107.80	107.92	928,849	-0.55(-0.51%)
Mar 06, 2017	107.20	109.39	107.20	108.47	881,471	+0.44(+0.41%)
Mar 03, 2017	108.05	108.36	107.25	108.03	634,996	-0.05(-0.05%)
Mar 02, 2017	108.54	109.18	107.95	108.08	608,708	-1.01(-0.93%)
Mar 01, 2017	108.84	110.08	108.73	109.09	1,184,713	+1.81(+1.69%)
Feb 28, 2017	107.39	107.84	106.72	107.28	1,104,893	-0.40(-0.37%)
Feb 27, 2017	107.02	108.28	106.84	107.68	833,959	+0.36(+0.34%)
Feb 24, 2017	106.21	107.31	105.87	107.31	676,965	+0.55(+0.51%)
Feb 23, 2017	107.13	107.45	106.09	106.77	1,022,342	-0.14(-0.13%)
Feb 22, 2017	106.47	107.26	106.05	106.91	803,502	+0.03(+0.03%)
Feb 21, 2017	106.31	107.15	105.99	106.88	813,697	+0.50(+0.47%)
Feb 17, 2017		106.37	106.37	106.37	0	+0.21(+0.20%)
Feb 16, 2017	106.35	106.60	105.47	106.16	764,458	-0.26(-0.24%)
Feb 15, 2017	105.54	106.65	105.41	106.42	704,085	+0.77(+0.73%)
Feb 14, 2017	105.90	106.21	104.86	105.65	651,846	-0.52(-0.49%)
Feb 13, 2017	104.61	106.52	104.61	106.17	1,548,812	+2.25(+2.17%)
Feb 10, 2017	103.74	104.25	103.37	103.92	471,407	+0.55(+0.53%)
Feb 09, 2017	102.62	103.66	102.62	103.38	583,273	+0.79(+0.77%)
Feb 08, 2017	102.21	102.66	101.70	102.59	783,103	+0.03(+0.03%)
Feb 07, 2017	103.20	103.41	102.37	102.56	1,009,320	-0.41(-0.40%)
Feb 06, 2017	103.43	103.90	102.61	102.97	748,036	-0.77(-0.75%)
Feb 03, 2017	103.35	104.06	103.03	103.75	832,599	+0.98(+0.95%)
Feb 02, 2017	103.26	103.26	101.54	102.77	1,171,782	-0.25(-0.24%)
Feb 01, 2017	103.87	103.87	101.97	103.02	1,838,239	-1.13(-1.08%)
Jan 31, 2017	104.90	105.11	103.47	104.15	1,483,401	-0.89(-0.85%)
Jan 30, 2017	108.15	108.15	104.23	105.04	1,352,960	+0.02(+0.02%)
Jan 27, 2017	104.69	106.19	104.49	105.01	1,171,534	+0.78(+0.75%)
Jan 26, 2017	103.48	106.12	101.26	104.23	2,314,170	-0.16(-0.15%)
Jan 25, 2017	103.40	104.81	103.22	104.39	1,911,024	+1.36(+1.32%)
Jan 24, 2017	101.38	103.45	100.96	103.03	1,602,319	+1.85(+1.83%)
Jan 23, 2017	100.36	101.25	100.16	101.18	1,122,037	+0.40(+0.40%)
Jan 20, 2017	101.11	101.32	100.37	100.78	1,083,601	+0.28(+0.28%)
Jan 19, 2017	100.81	101.54	100.29	100.50	758,745	-0.45(-0.45%)
Jan 18, 2017	99.55	102.43	99.06	100.96	1,963,722	+1.60(+1.61%)
Jan 17, 2017	99.38	99.76	98.62	99.36	1,114,041	-0.86(-0.86%)
Jan 13, 2017		100.22	100.22	100.22	0	+0.48(+0.48%)
Jan 12, 2017	99.05	99.83	97.96	99.75	1,144,470	+0.65(+0.65%)
Jan 11, 2017	99.09	99.21	98.23	99.10	1,142,292	+0.20(+0.20%)
Jan 10, 2017	99.07	100.03	98.63	98.90	1,114,795	+0.08(+0.08%)
Jan 09, 2017	99.28	99.85	98.72	98.82	1,099,947	-0.46(-0.47%)
Jan 06, 2017	99.60	99.91	98.71	99.28	1,210,250	-0.12(-0.12%)
Jan 05, 2017	100.88	101.36	98.76	99.40	2,315,016	+1.57(+1.61%)
Jan 04, 2017	97.61	98.22	97.24	97.83	1,119,275	+0.61(+0.63%)
Jan 03, 2017	97.13	97.73	96.47	97.22	871,202	+0.89(+0.92%)
Dec 30, 2016		96.33	96.33	96.33	0	-0.46(-0.48%)
Dec 29, 2016	96.69	97.92	96.45	96.79	651,046	+0.13(+0.13%)
Dec 28, 2016	98.05	98.50	96.50	96.66	680,645	-1.18(-1.20%)
Dec 27, 2016	98.22	98.22	97.39	97.84	536,188	-0.17(-0.17%)
Dec 23, 2016		98.01	98.01	98.01	0	+0.74(+0.76%)
Dec 22, 2016	98.15	98.42	97.11	97.27	966,098	-0.81(-0.83%)
Dec 21, 2016	98.60	98.75	97.57	98.08	1,073,864	-0.36(-0.37%)
Dec 20, 2016	98.92	99.09	98.29	98.44	863,986	-0.19(-0.20%)
Dec 19, 2016	98.19	99.23	98.16	98.64	1,108,226	+0.56(+0.57%)
Dec 16, 2016	99.09	99.90	98.05	98.08	2,050,631	-1.17(-1.18%)
Dec 15, 2016	99.14	100.81	98.67	99.24	1,832,849	-0.03(-0.03%)
Dec 14, 2016	100.04	101.40	99.07	99.28	1,309,817	-0.76(-0.76%)
Dec 13, 2016	100.94	101.54	99.00	100.03	1,372,754	-0.87(-0.86%)
Dec 12, 2016	101.07	101.38	100.56	100.90	902,251	-0.31(-0.31%)
Dec 09, 2016	101.45	101.78	100.59	101.21	725,134	-0.38(-0.37%)
Dec 08, 2016	101.17	102.15	100.70	101.59	825,401	+0.31(+0.31%)
Dec 07, 2016	99.26	101.28	99.26	101.28	844,738	+1.63(+1.63%)
Dec 06, 2016	99.91	100.17	99.12	99.65	1,185,589	-0.43(-0.43%)
Dec 05, 2016	100.16	100.64	99.60	100.07	952,370	+0.77(+0.78%)
Dec 02, 2016	99.87	100.12	99.21	99.30	1,058,032	-0.50(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

Statesman Examiner