Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.499 3.517 3.385 3.438 70,075,424 -0.08(-2.24%)
Nov 29, 2021 3.560 3.569 3.482 3.517 47,501,384 -0.02(-0.50%)
Nov 26, 2021 3.525 3.543 3.490 3.534 27,039,162 -0.04(-0.98%)
Nov 24, 2021 3.482 3.587 3.446 3.569 64,753,092 +0.13(+3.83%)
Nov 23, 2021 3.411 3.482 3.359 3.438 74,536,248 +0.02(+0.51%)
Nov 22, 2021 3.455 3.508 3.394 3.420 37,663,036 +0.02(+0.58%)
Nov 19, 2021 3.444 3.478 3.375 3.401 40,623,112 -0.04(-1.26%)
Nov 18, 2021 3.504 3.461 3.435 3.444 54,216,060 -0.10(-2.93%)
Nov 17, 2021 3.548 3.588 3.522 3.548 43,922,184 +0.01(+0.24%)
Nov 16, 2021 3.582 3.591 3.513 3.539 33,251,756 -0.09(-2.39%)
Nov 15, 2021 3.634 3.652 3.608 3.626 15,576,228 +0.00(+0.00%)
Nov 12, 2021 3.660 3.660 3.591 3.626 38,546,548 -0.03(-0.95%)
Nov 11, 2021 3.634 3.699 3.608 3.660 38,109,064 +0.03(+0.95%)
Nov 10, 2021 3.556 3.626 66,010,560 +0.12(+3.46%)
Nov 09, 2021 3.582 3.587 3.487 3.504 38,515,372 +0.00(+0.00%)
Nov 08, 2021 3.522 3.582 3.496 3.504 26,023,018 -0.04(-1.22%)
Nov 05, 2021 3.574 3.608 3.487 3.548 81,076,720 +0.03(+0.99%)
Nov 04, 2021 3.721 3.721 3.496 3.513 65,141,028 -0.21(-5.58%)
Nov 03, 2021 3.634 3.807 3.617 3.721 69,450,128 +0.11(+3.12%)
Nov 02, 2021 3.617 3.643 3.574 3.608 20,979,848 -0.05(-1.42%)
Nov 01, 2021 3.574 3.677 3.634 3.660 35,195,140 +0.14(+4.00%)
Oct 29, 2021 3.649 3.675 3.502 3.519 53,499,800 -0.12(-3.33%)
Oct 28, 2021 3.632 3.666 3.554 3.640 49,242,820 -0.02(-0.47%)
Oct 27, 2021 3.710 3.779 3.649 3.658 48,223,296 +0.02(+0.47%)
Oct 26, 2021 3.623 3.640 37,270,504 -0.07(-1.86%)
Oct 25, 2021 3.666 3.735 3.640 3.710 47,791,700 +0.14(+3.87%)
Oct 22, 2021 3.593 3.610 3.433 3.571 104,269,400 -0.15(-3.95%)
Oct 21, 2021 3.796 3.826 3.640 3.718 68,088,696 -0.13(-3.37%)
Oct 20, 2021 3.753 3.887 3.740 3.848 37,485,852 +0.15(+3.97%)
Oct 19, 2021 3.796 3.822 3.692 3.701 48,498,280 -0.17(-4.46%)
Oct 18, 2021 3.822 3.904 3.770 3.874 35,918,964 -0.03(-0.67%)
Oct 15, 2021 3.761 3.917 3.753 3.900 34,181,076 +0.16(+4.40%)
Oct 14, 2021 3.779 3.796 3.710 3.736 23,181,586 -0.04(-1.14%)
Oct 13, 2021 3.761 3.796 3.675 3.779 27,005,804 +0.04(+1.16%)
Oct 12, 2021 3.796 3.796 3.727 3.736 12,822,789 -0.02(-0.46%)
Oct 11, 2021 3.839 3.865 3.744 3.753 26,467,168 -0.09(-2.25%)
Oct 08, 2021 3.900 3.943 3.831 3.839 29,175,734 +0.01(+0.23%)
Oct 07, 2021 3.917 3.934 3.805 3.831 38,471,304 -0.11(-2.85%)
Oct 06, 2021 3.865 3.951 3.770 3.943 49,274,376 +0.03(+0.66%)
Oct 05, 2021 3.857 3.986 3.814 3.917 44,992,916 +0.07(+1.80%)
Oct 04, 2021 3.857 3.926 3.753 3.848 51,239,152 -0.08(-2.04%)
Oct 01, 2021 3.814 3.942 3.800 3.928 41,478,564 +0.17(+4.61%)
Sep 30, 2021 3.791 3.819 3.716 3.755 37,483,308 -0.01(-0.38%)
Sep 29, 2021 3.748 3.783 3.691 3.769 43,767,492 +0.09(+2.32%)
Sep 28, 2021 3.862 3.890 3.684 3.684 56,114,928 -0.16(-4.26%)
Sep 27, 2021 3.741 3.855 3.712 3.848 53,390,452 +0.09(+2.27%)
Sep 24, 2021 3.759 3.801 3.741 3.762 33,735,416 -0.08(-2.04%)
Sep 23, 2021 3.741 3.869 3.737 3.840 41,206,184 +0.15(+4.05%)
Sep 22, 2021 3.698 3.755 3.669 3.691 42,129,588 +0.06(+1.57%)
Sep 21, 2021 3.620 3.684 3.600 3.634 44,612,760 +0.04(+0.99%)
Sep 20, 2021 3.669 3.677 3.548 3.598 59,214,516 -0.14(-3.63%)
Sep 17, 2021 3.776 3.783 3.719 3.734 38,758,004 -0.09(-2.42%)
Sep 16, 2021 3.833 3.851 3.769 3.826 30,881,978 -0.04(-0.92%)
Sep 15, 2021 3.876 3.908 3.841 3.862 36,163,424 -0.05(-1.28%)
Sep 14, 2021 3.954 3.976 3.883 3.912 41,296,044 -0.04(-0.90%)
Sep 13, 2021 3.947 3.997 3.905 3.947 51,036,916 +0.09(+2.40%)
Sep 10, 2021 3.940 3.965 3.840 3.855 48,512,284 -0.02(-0.55%)
Sep 09, 2021 3.826 3.976 3.776 3.876 99,252,640 +0.06(+1.68%)
Sep 08, 2021 4.004 4.040 3.805 3.812 61,021,036 -0.28(-6.79%)
Sep 07, 2021 4.040 4.154 4.026 4.090 22,534,954 +0.05(+1.23%)
Sep 03, 2021 4.104 4.118 4.004 4.040 38,931,500 -0.06(-1.39%)
Sep 02, 2021 4.168 4.211 4.061 4.097 53,507,460 -0.14(-3.20%)
Sep 01, 2021 4.282 4.339 4.225 4.232 37,719,492 +0.01(+0.22%)
Aug 31, 2021 4.216 4.316 4.188 4.223 54,337,328 +0.06(+1.54%)
Aug 30, 2021 4.166 4.202 4.124 4.159 27,052,374 -0.04(-1.02%)
Aug 27, 2021 4.081 4.209 4.059 4.202 35,623,656 +0.12(+2.97%)
Aug 26, 2021 4.145 4.173 4.063 4.081 40,011,284 -0.14(-3.21%)
Aug 25, 2021 4.138 4.216 4.102 4.216 28,581,612 +0.06(+1.37%)
Aug 24, 2021 4.017 4.181 4.010 4.159 37,245,620 +0.19(+4.66%)
Aug 23, 2021 3.945 3.981 3.910 3.974 34,260,944 +0.05(+1.27%)
Aug 20, 2021 3.817 3.924 3.803 3.924 44,338,820 +0.02(+0.55%)
Aug 19, 2021 3.988 4.010 3.864 3.903 65,774,532 -0.08(-1.97%)
Aug 18, 2021 4.031 4.127 3.981 3.981 55,561,288 -0.08(-1.93%)
Aug 17, 2021 4.010 4.113 3.974 4.059 54,507,260 +0.01(+0.18%)
Aug 16, 2021 4.166 4.177 4.045 4.052 42,293,344 -0.09(-2.24%)
Aug 13, 2021 4.117 4.152 4.039 4.145 43,785,280 +0.04(+1.04%)
Aug 12, 2021 4.166 4.202 4.095 4.102 39,283,796 -0.11(-2.69%)
Aug 11, 2021 4.131 4.230 4.088 4.216 36,463,688 +0.05(+1.19%)
Aug 10, 2021 4.131 4.223 4.117 4.166 43,749,448 -0.01(-0.34%)
Aug 09, 2021 4.188 4.244 4.145 4.181 41,280,704 +0.04(+0.86%)
Aug 06, 2021 4.081 4.188 4.046 4.145 51,766,320 +0.07(+1.74%)
Aug 05, 2021 4.145 4.216 4.010 4.074 84,522,040 +0.01(+0.35%)
Aug 04, 2021 4.131 4.177 4.010 4.060 57,480,064 -0.13(-3.05%)
Aug 03, 2021 4.145 4.223 4.031 4.188 59,804,884 +0.01(+0.34%)
Aug 02, 2021 4.273 4.322 4.159 4.173 72,567,840 +0.08(+1.96%)
Jul 30, 2021 4.235 4.303 4.065 4.093 54,075,308 -0.18(-4.31%)
Jul 29, 2021 4.271 4.306 4.207 4.278 40,163,336 +0.04(+0.84%)
Jul 28, 2021 4.143 4.288 4.143 4.242 71,501,304 +0.17(+4.18%)
Jul 27, 2021 4.015 4.097 3.987 4.072 51,988,992 +0.04(+0.88%)
Jul 26, 2021 3.951 4.051 3.944 4.037 34,609,980 +0.12(+3.08%)
Jul 23, 2021 3.966 4.001 3.881 3.916 34,378,164 -0.02(-0.54%)
Jul 22, 2021 3.987 3.987 3.909 3.937 32,807,874 -0.06(-1.60%)
Jul 21, 2021 3.937 4.008 3.920 4.001 30,432,734 +0.06(+1.62%)
Jul 20, 2021 3.831 3.973 3.810 3.937 59,919,544 +0.07(+1.83%)
Jul 19, 2021 3.930 3.955 3.841 3.866 56,411,072 -0.13(-3.37%)
Jul 16, 2021 4.093 4.115 3.994 4.001 46,735,304 -0.06(-1.57%)
Jul 15, 2021 4.122 4.161 4.026 4.065 56,447,704 -0.06(-1.55%)
Jul 14, 2021 4.235 4.242 4.115 4.129 86,156,960 +0.08(+1.93%)
Jul 13, 2021 4.001 4.086 3.966 4.051 68,785,616 +0.01(+0.35%)
Jul 12, 2021 3.944 4.072 3.937 4.037 54,812,292 +0.10(+2.52%)
Jul 09, 2021 3.987 4.001 3.930 3.937 36,030,092 -0.01(-0.18%)
Jul 08, 2021 3.902 3.980 3.852 3.944 66,923,024 -0.03(-0.71%)
Jul 07, 2021 3.959 4.037 3.895 3.973 61,583,932 +0.02(+0.54%)
Jul 06, 2021 4.072 4.083 3.944 3.951 48,119,252 -0.25(-5.91%)
Jul 02, 2021 4.214 4.214 4.115 4.200 42,692,248 +0.05(+1.20%)
Jul 01, 2021 4.256 4.256 4.100 4.150 42,988,484 -0.11(-2.62%)
Jun 30, 2021 4.212 4.279 4.187 4.262 40,513,508 -0.04(-0.99%)
Jun 29, 2021 4.332 4.340 4.240 4.304 41,086,744 -0.06(-1.46%)
Jun 28, 2021 4.382 4.400 4.276 4.368 50,940,780 -0.04(-0.81%)
Jun 25, 2021 4.552 4.574 4.347 4.403 72,097,424 -0.18(-4.02%)
Jun 24, 2021 4.552 4.609 4.503 4.588 53,104,036 +0.09(+1.89%)
Jun 23, 2021 4.574 4.655 4.495 4.503 49,265,624 -0.05(-1.09%)
Jun 22, 2021 4.517 4.578 4.467 4.552 55,371,128 +0.00(+0.00%)
Jun 21, 2021 4.566 4.581 4.488 4.552 36,175,200 +0.05(+1.10%)
Jun 18, 2021 4.630 4.641 4.457 4.503 53,002,280 -0.12(-2.61%)
Jun 17, 2021 4.765 4.793 4.609 4.623 73,369,192 -0.01(-0.31%)
Jun 16, 2021 4.552 4.747 4.545 4.637 105,472,152 +0.06(+1.40%)
Jun 15, 2021 4.552 4.574 4.471 4.574 41,302,164 +0.06(+1.26%)
Jun 14, 2021 4.559 4.606 4.492 4.517 47,814,236 +0.00(+0.00%)
Jun 11, 2021 4.588 4.588 4.453 4.517 54,833,104 -0.09(-1.85%)
Jun 10, 2021 4.694 4.722 4.566 4.602 73,335,744 -0.03(-0.61%)
Jun 09, 2021 4.609 4.765 4.574 4.630 87,869,320 +0.00(+0.00%)
Jun 08, 2021 4.545 4.656 4.495 4.630 109,924,112 +0.02(+0.46%)
Jun 07, 2021 4.488 4.652 4.425 4.609 109,790,496 +0.11(+2.52%)
Jun 04, 2021 4.382 4.531 4.375 4.495 60,549,832 +0.15(+3.43%)
Jun 03, 2021 4.347 4.432 4.318 4.347 40,719,480 -0.01(-0.16%)
Jun 02, 2021 4.184 4.418 4.176 4.354 73,033,248 +0.19(+4.60%)
Jun 01, 2021 4.120 4.176 4.098 4.162 50,092,132 +0.12(+3.04%)
May 28, 2021 3.926 4.047 3.919 4.040 41,225,776 +0.10(+2.52%)
May 27, 2021 3.919 3.955 3.848 3.940 38,851,992 +0.03(+0.72%)
May 26, 2021 3.841 3.919 3.831 3.912 25,416,642 +0.11(+2.79%)
May 25, 2021 3.877 3.884 3.799 3.806 29,886,660 -0.06(-1.66%)
May 24, 2021 3.870 3.891 3.849 3.870 25,319,856 +0.01(+0.18%)
May 21, 2021 3.884 3.891 3.809 3.863 64,694,480 -0.04(-1.09%)
May 20, 2021 3.884 3.948 3.863 3.905 63,279,952 +0.06(+1.47%)
May 19, 2021 3.799 3.898 3.785 3.849 50,643,960 -0.01(-0.37%)
May 18, 2021 3.877 3.916 3.849 3.863 30,146,866 +0.00(+0.00%)
May 17, 2021 3.785 3.881 3.764 3.863 49,153,492 -0.01(-0.18%)
May 14, 2021 3.856 3.891 3.773 3.870 58,284,332 +0.12(+3.21%)
May 13, 2021 3.658 3.792 3.651 3.750 57,980,112 +0.11(+3.11%)
May 12, 2021 3.700 3.728 3.629 3.637 33,448,364 -0.13(-3.38%)
May 11, 2021 3.707 3.785 3.700 3.764 36,691,544 -0.01(-0.19%)
May 10, 2021 3.721 3.792 3.714 3.771 43,202,428 +0.05(+1.33%)
May 07, 2021 3.658 3.728 3.644 3.721 29,269,596 +0.09(+2.53%)
May 06, 2021 3.608 3.651 3.594 3.629 58,471,660 +0.04(+0.98%)
May 05, 2021 3.580 3.615 3.467 3.594 47,676,124 +0.13(+3.67%)
May 04, 2021 3.530 3.541 3.424 3.467 67,813,512 -0.12(-3.35%)
May 03, 2021 3.601 3.672 3.580 3.587 77,633,608 +0.05(+1.46%)
Apr 30, 2021 3.564 3.592 3.521 3.535 47,824,256 -0.04(-1.19%)
Apr 29, 2021 3.663 3.684 3.557 3.578 50,437,344 -0.11(-2.88%)
Apr 28, 2021 3.557 3.712 3.542 3.684 60,290,088 +0.21(+5.91%)
Apr 27, 2021 3.535 3.577 3.471 3.478 41,404,252 -0.06(-1.60%)
Apr 26, 2021 3.542 3.570 3.514 3.535 41,858,892 +0.04(+1.01%)
Apr 23, 2021 3.542 3.581 3.485 3.499 37,499,584 -0.02(-0.60%)
Apr 22, 2021 3.514 3.540 3.468 3.521 49,849,024 +0.09(+2.67%)
Apr 21, 2021 3.436 3.450 3.401 3.429 15,602,166 -0.03(-0.82%)
Apr 20, 2021 3.514 3.514 3.443 3.457 50,632,672 -0.04(-1.21%)
Apr 19, 2021 3.464 3.528 3.450 3.499 44,952,980 +0.00(+0.00%)
Apr 16, 2021 3.429 3.528 3.408 3.499 44,426,464 +0.06(+1.64%)
Apr 15, 2021 3.485 3.507 3.415 3.443 45,894,768 +0.01(+0.21%)
Apr 14, 2021 3.323 3.478 3.323 3.436 51,216,880 +0.07(+2.10%)
Apr 13, 2021 3.295 3.401 3.288 3.365 35,285,020 +0.04(+1.06%)
Apr 12, 2021 3.330 3.358 3.302 3.330 28,390,736 +0.01(+0.21%)
Apr 09, 2021 3.316 3.358 3.295 3.323 33,946,424 -0.02(-0.63%)
Apr 08, 2021 3.365 3.415 3.344 3.344 51,083,100 -0.03(-0.84%)
Apr 07, 2021 3.422 3.450 3.337 3.372 50,193,944 -0.03(-0.83%)
Apr 06, 2021 3.415 3.450 3.380 3.401 41,009,976 -0.01(-0.21%)
Apr 05, 2021 3.394 3.443 3.358 3.408 49,050,756 +0.04(+1.26%)
Apr 01, 2021 3.457 3.476 3.337 3.365 54,892,756 -0.13(-3.78%)
Mar 31, 2021 3.462 3.526 3.427 3.498 60,010,284 +0.03(+0.81%)
Mar 30, 2021 3.413 3.498 3.399 3.469 40,518,792 +0.07(+2.07%)
Mar 29, 2021 3.392 3.434 3.342 3.399 48,619,020 -0.04(-1.03%)
Mar 26, 2021 3.427 3.462 3.371 3.434 40,469,124 +0.02(+0.61%)
Mar 25, 2021 3.350 3.420 3.336 3.413 68,269,192 +0.02(+0.62%)
Mar 24, 2021 3.491 3.524 3.378 3.392 75,760,760 -0.11(-3.21%)
Mar 23, 2021 3.554 3.645 3.505 3.505 73,791,296 -0.08(-2.16%)
Mar 22, 2021 3.505 3.603 3.469 3.582 62,405,040 +0.01(+0.39%)
Mar 19, 2021 3.561 3.629 3.505 3.568 64,054,392 +0.04(+1.20%)
Mar 18, 2021 3.575 3.624 3.512 3.526 64,894,888 +0.04(+1.01%)
Mar 17, 2021 3.343 3.519 3.329 3.491 69,095,712 +0.14(+4.20%)
Mar 16, 2021 3.427 3.434 3.336 3.350 43,146,824 -0.06(-1.86%)
Mar 15, 2021 3.399 3.448 3.364 3.413 55,693,900 -0.01(-0.21%)
Mar 12, 2021 3.434 3.469 3.406 3.420 51,579,600 -0.04(-1.22%)
Mar 11, 2021 3.455 3.477 3.371 3.462 74,073,656 +0.10(+2.93%)
Mar 10, 2021 3.350 3.406 3.265 3.364 108,532,320 +0.06(+1.70%)
Mar 09, 2021 3.244 3.343 3.188 3.308 83,829,624 +0.07(+2.17%)
Mar 08, 2021 3.392 3.434 3.216 3.237 104,953,696 -0.17(-4.96%)
Mar 05, 2021 3.427 3.427 3.311 3.406 94,688,400 +0.12(+3.64%)
Mar 04, 2021 3.378 3.420 3.258 3.287 112,666,048 +0.09(+2.86%)
Mar 03, 2021 3.125 3.265 3.033 3.195 137,435,312 -0.01(-0.22%)
Mar 02, 2021 3.089 3.279 3.047 3.202 104,572,432 +0.08(+2.71%)
Mar 01, 2021 3.202 3.251 3.104 3.118 62,887,412 -0.07(-2.15%)
Feb 26, 2021 3.348 3.369 3.186 3.186 70,349,432 -0.10(-3.07%)
Feb 25, 2021 3.434 3.448 3.273 3.287 68,861,048 -0.17(-5.05%)
Feb 24, 2021 3.427 3.469 3.406 3.462 55,329,148 -0.03(-1.00%)
Feb 23, 2021 3.392 3.504 3.343 3.497 110,485,728 +0.24(+7.53%)
Feb 22, 2021 3.357 3.371 3.252 3.252 149,406,976 -0.34(-9.36%)
Feb 19, 2021 3.623 3.682 3.539 3.588 61,063,804 -0.01(-0.39%)
Feb 18, 2021 3.644 3.686 3.581 3.602 50,211,528 -0.06(-1.53%)
Feb 17, 2021 3.623 3.665 3.581 3.658 45,037,292 +0.03(+0.97%)
Feb 16, 2021 3.637 3.665 3.581 3.623 21,117,684 +0.01(+0.19%)
Feb 12, 2021 3.581 3.672 3.574 3.616 37,413,664 +0.00(+0.00%)
Feb 11, 2021 3.658 3.672 3.567 3.616 30,305,636 +0.01(+0.19%)
Feb 10, 2021 3.609 3.630 3.546 3.609 37,800,828 -0.01(-0.19%)
Feb 09, 2021 3.539 3.693 3.518 3.616 51,163,448 +0.03(+0.78%)
Feb 08, 2021 3.630 3.693 3.574 3.588 62,907,836 -0.07(-1.91%)
Feb 05, 2021 3.672 3.700 3.616 3.658 58,727,092 +0.00(+0.00%)
Feb 04, 2021 3.665 3.672 3.623 3.658 50,127,936 -0.03(-0.76%)
Feb 03, 2021 3.756 3.791 3.672 3.686 46,448,140 -0.03(-0.94%)
Feb 02, 2021 3.784 3.812 3.679 3.721 65,706,844 -0.02(-0.56%)
Feb 01, 2021 3.763 3.784 3.672 3.742 60,885,360 +0.09(+2.54%)
Jan 29, 2021 3.712 3.729 3.607 3.649 69,308,968 -0.13(-3.51%)
Jan 28, 2021 3.740 3.824 3.705 3.782 64,734,032 +0.10(+2.85%)
Jan 27, 2021 3.691 3.768 3.614 3.677 52,926,588 -0.02(-0.57%)
Jan 26, 2021 3.845 3.852 3.691 3.698 51,543,224 +0.03(+0.95%)
Jan 25, 2021 3.740 3.740 3.642 3.663 40,776,128 -0.11(-2.80%)
Jan 22, 2021 3.803 3.814 3.713 3.769 50,717,460 -0.13(-3.23%)
Jan 21, 2021 3.950 3.964 3.859 3.894 39,842,204 -0.10(-2.62%)
Jan 20, 2021 4.034 4.048 3.971 3.999 30,164,694 -0.05(-1.21%)
Jan 19, 2021 4.131 4.152 4.006 4.048 51,136,760 -0.11(-2.68%)
Jan 15, 2021 4.236 4.257 4.138 4.159 45,684,776 -0.24(-5.40%)
Jan 14, 2021 4.215 4.432 4.201 4.397 68,083,520 +0.24(+5.70%)
Jan 13, 2021 4.236 4.236 4.111 4.159 54,829,944 -0.05(-1.16%)
Jan 12, 2021 4.104 4.250 4.083 4.208 50,557,912 +0.09(+2.20%)
Jan 11, 2021 4.104 4.145 4.041 4.117 62,523,812 -0.12(-2.80%)
Jan 08, 2021 4.292 4.313 4.201 4.236 62,583,000 -0.03(-0.65%)
Jan 07, 2021 4.264 4.285 4.180 4.264 54,010,088 +0.08(+1.83%)
Jan 06, 2021 4.111 4.257 4.090 4.187 66,137,732 +0.10(+2.56%)
Jan 05, 2021 3.999 4.117 3.978 4.083 52,603,664 -0.03(-0.68%)
Jan 04, 2021 4.264 4.278 4.090 4.111 46,419,208 -0.14(-3.24%)
Dec 31, 2020 4.248 4.248 4.248 42,451,052 -0.03(-0.65%)
Dec 30, 2020 4.283 4.346 4.259 4.276 42,451,052 -0.02(-0.49%)
Dec 29, 2020 4.318 4.339 4.276 4.297 51,469,800 +0.02(+0.49%)
Dec 28, 2020 4.304 4.304 4.227 4.276 37,420,128 -0.04(-0.97%)
Dec 24, 2020 4.304 4.322 4.248 4.318 12,257,366 +0.02(+0.49%)
Dec 23, 2020 4.262 4.311 4.248 4.297 47,579,404 +0.07(+1.65%)
Dec 22, 2020 4.262 4.304 4.199 4.227 54,021,176 -0.01(-0.33%)
Dec 21, 2020 4.269 4.304 4.213 4.241 63,988,020 -0.13(-2.88%)
Dec 18, 2020 4.367 4.412 4.342 4.367 63,335,240 -0.02(-0.48%)
Dec 17, 2020 4.409 4.437 4.332 4.388 43,326,064 +0.01(+0.16%)
Dec 16, 2020 4.290 4.402 4.227 4.381 53,748,952 +0.07(+1.62%)
Dec 15, 2020 4.248 4.318 4.227 4.311 43,567,840 +0.09(+2.15%)
Dec 14, 2020 4.339 4.367 4.220 4.220 50,910,820 -0.13(-3.04%)
Dec 11, 2020 4.304 4.360 4.283 4.353 56,571,852 -0.03(-0.77%)
Dec 10, 2020 4.240 4.408 4.206 4.387 71,940,232 +0.23(+5.53%)
Dec 09, 2020 4.185 4.216 4.101 4.157 55,111,828 +0.01(+0.34%)
Dec 08, 2020 4.213 4.275 4.129 4.143 49,139,168 -0.03(-0.83%)
Dec 07, 2020 4.227 4.282 4.122 4.178 66,285,460 +0.04(+1.01%)
Dec 04, 2020 4.052 4.157 4.045 4.136 55,013,816 +0.06(+1.54%)
Dec 03, 2020 4.087 4.206 4.045 4.073 67,705,848 +0.06(+1.39%)
Dec 02, 2020 3.934 4.039 3.913 4.018 53,340,488 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.