Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	315.44	316.40	311.54	311.81	2,953,151	-4.78(-1.51%)
Nov 29, 2021	319.16	319.72	314.71	316.59	1,607,990	-1.38(-0.43%)
Nov 26, 2021	314.79	318.45	313.67	317.98	1,163,900	-0.80(-0.25%)
Nov 24, 2021	319.96	321.95	318.28	318.77	1,222,894	-1.48(-0.46%)
Nov 23, 2021	320.07	322.96	319.78	320.26	1,307,106	+0.19(+0.06%)
Nov 22, 2021	317.06	322.49	316.82	320.07	1,330,995	+3.29(+1.04%)
Nov 19, 2021	316.27	318.24	314.85	316.79	1,537,661	-0.59(-0.19%)
Nov 18, 2021	317.98	317.72	317.11	317.38	1,542,676	+0.08(+0.03%)
Nov 17, 2021	314.97	318.74	314.97	317.30	1,887,255	+1.50(+0.48%)
Nov 16, 2021	317.20	318.83	315.23	315.79	1,329,807	-0.51(-0.16%)
Nov 15, 2021	315.03	316.98	314.92	316.31	1,151,773	+1.73(+0.55%)
Nov 12, 2021	311.39	315.81	310.84	314.58	1,183,086	+2.94(+0.94%)
Nov 11, 2021	312.80	312.86	309.24	311.64	1,310,250	-2.65(-0.84%)
Nov 10, 2021	314.31			314.29	1,367,413	+0.54(+0.17%)
Nov 09, 2021	316.73	317.31	312.76	313.75	1,906,356	-3.35(-1.06%)
Nov 08, 2021	316.96	318.25	313.21	317.10	1,865,533	+1.75(+0.56%)
Nov 05, 2021	312.62	315.93	312.06	315.35	2,312,240	+4.07(+1.31%)
Nov 04, 2021	307.38	311.50	307.38	311.28	1,991,504	+3.85(+1.25%)
Nov 03, 2021	302.00	309.05	300.82	307.43	2,050,634	+4.68(+1.54%)
Nov 02, 2021	307.52	308.07	301.82	302.75	2,960,028	-4.29(-1.40%)
Nov 01, 2021	306.61	310.07	307.51	307.04	2,012,064	-1.29(-0.42%)
Oct 29, 2021	306.17	310.22	305.10	308.33	1,963,262	+0.86(+0.28%)
Oct 28, 2021	306.17	310.68	301.66	307.46	3,097,992	+0.42(+0.14%)
Oct 27, 2021	308.96	312.14	306.67	307.05	3,034,431	-0.90(-0.29%)
Oct 26, 2021	323.18			307.94	10,171,530	-41.21(-11.80%)
Oct 25, 2021	348.77	350.80	347.56	349.16	1,455,277	+1.61(+0.46%)
Oct 22, 2021	346.93	349.80	346.93	347.55	1,177,028	+1.36(+0.39%)
Oct 21, 2021	344.80	346.31	340.63	346.20	866,185	+1.86(+0.54%)
Oct 20, 2021	344.94	345.67	343.10	344.33	1,029,444	+0.06(+0.02%)
Oct 19, 2021	340.04	344.38	337.39	344.28	1,133,350	+5.63(+1.66%)
Oct 18, 2021	338.02	341.32	335.75	338.65	1,093,594	-0.57(-0.17%)
Oct 15, 2021	337.81	339.80	337.26	339.22	1,027,148	+3.29(+0.98%)
Oct 14, 2021	335.88	337.87	334.34	335.93	1,050,047	+0.29(+0.09%)
Oct 13, 2021	333.65	336.23	327.93	335.64	1,187,827	+3.38(+1.02%)
Oct 12, 2021	331.20	334.36	330.31	332.26	905,628	+0.96(+0.29%)
Oct 11, 2021	329.27	333.38	328.55	331.30	1,073,760	+3.09(+0.94%)
Oct 08, 2021	326.66	329.52	325.47	328.21	828,599	+1.83(+0.56%)
Oct 07, 2021	324.89	328.89	324.89	326.38	1,123,779	+1.66(+0.51%)
Oct 06, 2021	321.97	324.86	319.35	324.72	1,073,414	+2.08(+0.64%)
Oct 05, 2021	321.02	325.15	319.92	322.64	958,582	+1.63(+0.51%)
Oct 04, 2021	322.59	324.98	318.88	321.01	1,215,123	-1.68(-0.52%)
Oct 01, 2021	322.23	324.43	318.02	322.69	1,035,111	+2.50(+0.78%)
Sep 30, 2021	326.15	326.86	320.00	320.18	1,136,439	-4.81(-1.48%)
Sep 29, 2021	322.99	327.12	320.06	325.00	1,668,126	-1.73(-0.53%)
Sep 28, 2021	327.85	329.66	324.65	326.72	1,228,803	-1.12(-0.34%)
Sep 27, 2021	326.71	331.44	325.95	327.85	2,011,168	+3.56(+1.10%)
Sep 24, 2021	323.77	327.46	322.42	324.28	1,824,725	+4.94(+1.55%)
Sep 23, 2021	315.72	319.88	315.55	319.35	1,472,116	+2.29(+0.72%)
Sep 22, 2021	313.73	318.42	313.61	317.06	1,439,874	+5.27(+1.69%)
Sep 21, 2021	314.28	315.51	310.90	311.79	1,419,356	-2.24(-0.71%)
Sep 20, 2021	314.25	316.01	311.64	314.02	1,843,463	-2.34(-0.74%)
Sep 17, 2021	315.40	318.06	314.66	316.36	2,272,140	-0.48(-0.15%)
Sep 16, 2021	320.54	320.97	316.15	316.84	1,564,485	-3.31(-1.03%)
Sep 15, 2021	319.90	321.88	319.08	320.15	1,248,895	+0.68(+0.21%)
Sep 14, 2021	322.87	323.15	317.75	319.48	1,428,927	-1.83(-0.57%)
Sep 13, 2021	322.79	324.06	318.00	321.31	1,605,193	+0.40(+0.12%)
Sep 10, 2021	324.21	324.80	320.85	320.91	1,319,512	-2.83(-0.87%)
Sep 09, 2021	325.20	326.31	322.74	323.74	1,184,508	-2.35(-0.72%)
Sep 08, 2021	325.09	328.05	324.23	326.08	1,309,925	+2.10(+0.65%)
Sep 07, 2021	329.11	330.30	323.87	323.99	2,192,255	-6.31(-1.91%)
Sep 03, 2021	332.20	332.40	329.95	330.30	963,232	-1.90(-0.57%)
Sep 02, 2021	331.05	332.83	329.85	332.20	2,232,784	+1.29(+0.39%)
Sep 01, 2021	332.43	333.55	330.80	330.91	1,202,933	-2.91(-0.87%)
Aug 31, 2021	333.45	334.80	332.24	333.82	1,168,286	+0.32(+0.10%)
Aug 30, 2021	333.68	335.26	333.22	333.50	1,069,625	+0.06(+0.02%)
Aug 27, 2021	334.64	335.60	332.69	333.44	1,306,922	+0.34(+0.10%)
Aug 26, 2021	330.78	333.43	329.08	333.10	1,271,577	+2.64(+0.80%)
Aug 25, 2021	331.32	332.21	329.77	330.46	1,035,159	-0.23(-0.07%)
Aug 24, 2021	330.66	332.06	329.69	330.69	893,167	+1.52(+0.46%)
Aug 23, 2021	329.71	330.75	328.30	329.17	898,714	+0.16(+0.05%)
Aug 20, 2021	326.76	330.51	325.69	329.00	981,990	+2.89(+0.89%)
Aug 19, 2021	327.21	331.51	325.69	326.11	1,461,013	-2.37(-0.72%)
Aug 18, 2021	331.15	332.07	328.44	328.48	1,042,768	-4.61(-1.38%)
Aug 17, 2021	330.73	333.94	330.38	333.08	1,705,603	+1.24(+0.37%)
Aug 16, 2021	329.75	332.08	327.52	331.84	1,765,073	+2.09(+0.63%)
Aug 13, 2021	331.84	332.59	329.31	329.75	1,326,988	-1.63(-0.49%)
Aug 12, 2021	333.75	335.57	330.50	331.38	1,091,859	-3.27(-0.98%)
Aug 11, 2021	333.87	335.62	332.53	334.65	990,319	+0.98(+0.29%)
Aug 10, 2021	331.78	334.43	331.70	333.67	914,156	+1.11(+0.33%)
Aug 09, 2021	332.25	333.84	331.41	332.57	1,025,808	-0.93(-0.28%)
Aug 06, 2021	333.73	334.80	332.12	333.50	764,787	+1.17(+0.35%)
Aug 05, 2021	333.86	334.39	331.50	332.33	991,037	-0.79(-0.24%)
Aug 04, 2021	335.74	336.55	331.25	333.12	1,745,761	-7.19(-2.11%)
Aug 03, 2021	340.25	340.74	337.13	340.31	947,250	+1.06(+0.31%)
Aug 02, 2021	342.94	345.46	339.05	339.25	1,276,860	-3.10(-0.91%)
Jul 30, 2021	342.73	344.17	340.92	342.36	867,146	-0.86(-0.25%)
Jul 29, 2021	345.29	346.22	342.06	343.21	819,252	-0.19(-0.06%)
Jul 28, 2021	346.35	346.57	341.36	343.41	845,800	-1.77(-0.51%)
Jul 27, 2021	339.21	345.93	339.21	345.18	1,585,511	+6.15(+1.81%)
Jul 26, 2021	343.58	344.84	337.50	339.02	2,952,805	-11.72(-3.34%)
Jul 23, 2021	351.85	352.33	350.21	350.74	864,474	+0.77(+0.22%)
Jul 22, 2021	350.72	351.45	348.03	349.97	747,330	-0.88(-0.25%)
Jul 21, 2021	350.01	354.36	349.48	350.85	1,001,785	+0.84(+0.24%)
Jul 20, 2021	343.59	350.62	343.58	350.01	1,376,930	+7.33(+2.14%)
Jul 19, 2021	345.85	347.10	338.57	342.68	1,473,784	-4.72(-1.36%)
Jul 16, 2021	348.76	349.77	345.68	347.40	967,294	-1.02(-0.29%)
Jul 15, 2021	345.54	348.79	345.43	348.42	774,490	+1.32(+0.38%)
Jul 14, 2021	348.04	348.55	345.62	347.10	758,782	-0.94(-0.27%)
Jul 13, 2021	349.11	350.66	347.76	348.04	770,118	-1.13(-0.32%)
Jul 12, 2021	351.78	353.08	346.56	349.17	1,095,642	-3.72(-1.05%)
Jul 09, 2021	352.52	354.07	350.74	352.90	589,556	+2.94(+0.84%)
Jul 08, 2021	349.40	351.59	348.12	349.96	971,154	-3.28(-0.93%)
Jul 07, 2021	348.57	354.27	347.64	353.24	1,034,712	+4.43(+1.27%)
Jul 06, 2021	350.03	350.34	344.21	348.81	1,240,573	-2.60(-0.74%)
Jul 02, 2021	351.64	352.97	349.06	351.40	845,517	+1.17(+0.33%)
Jul 01, 2021	347.55	351.06	347.47	350.23	817,379	+1.72(+0.49%)
Jun 30, 2021	344.96	349.51	344.15	348.51	1,169,320	+4.54(+1.32%)
Jun 29, 2021	349.92	350.40	343.81	343.97	1,328,774	-6.13(-1.75%)
Jun 28, 2021	351.57	352.55	348.94	350.10	844,789	-1.79(-0.51%)
Jun 25, 2021	347.17	353.18	347.17	351.88	1,854,389	+3.94(+1.13%)
Jun 24, 2021	349.59	350.02	347.13	347.94	1,121,371	+0.37(+0.11%)
Jun 23, 2021	352.07	352.07	347.51	347.57	1,111,224	-4.74(-1.35%)
Jun 22, 2021	351.45	353.61	349.71	352.32	689,912	-0.02(-0.01%)
Jun 21, 2021	351.16	355.04	350.59	352.33	1,288,574	+3.05(+0.87%)
Jun 18, 2021	350.57	351.97	349.11	349.29	2,623,334	-3.42(-0.97%)
Jun 17, 2021	353.97	355.12	349.63	352.70	1,353,187	-0.64(-0.18%)
Jun 16, 2021	359.99	360.17	352.98	353.35	1,654,562	-5.71(-1.59%)
Jun 15, 2021	359.24	361.13	358.38	359.06	1,024,720	+0.63(+0.18%)
Jun 14, 2021	357.04	358.74	355.45	358.42	942,840	+1.28(+0.36%)
Jun 11, 2021	358.12	358.46	354.79	357.14	815,544	+0.00(+0.00%)
Jun 10, 2021	358.45	359.00	355.64	357.14	992,023	+0.85(+0.24%)
Jun 09, 2021	358.57	358.57	354.75	356.30	1,135,668	-1.59(-0.45%)
Jun 08, 2021	360.63	361.69	356.54	357.89	1,156,140	-2.75(-0.76%)
Jun 07, 2021	363.88	364.51	358.88	360.63	1,181,174	-2.39(-0.66%)
Jun 04, 2021	357.40	364.33	357.04	363.02	1,993,428	+6.22(+1.74%)
Jun 03, 2021	353.50	356.98	352.88	356.80	1,790,996	+2.08(+0.59%)
Jun 02, 2021	351.88	355.10	350.61	354.72	1,093,313	+2.92(+0.83%)
Jun 01, 2021	353.93	354.11	351.07	351.80	1,044,573	-0.26(-0.07%)
May 28, 2021	354.36	355.56	351.43	352.06	1,016,438	-2.38(-0.67%)
May 27, 2021	354.45	354.96	351.60	354.44	4,348,363	+2.98(+0.85%)
May 26, 2021	352.78	353.23	349.70	351.46	1,092,476	-1.57(-0.45%)
May 25, 2021	354.91	356.37	352.42	353.03	1,069,512	-1.70(-0.48%)
May 24, 2021	356.37	356.60	353.14	354.74	1,017,989	+0.45(+0.13%)
May 21, 2021	356.19	358.83	352.77	354.29	975,439	-1.01(-0.28%)
May 20, 2021	353.89	356.41	353.24	355.29	1,196,458	+2.54(+0.72%)
May 19, 2021	352.26	352.93	348.92	352.75	1,087,462	-1.54(-0.43%)
May 18, 2021	357.99	360.65	354.16	354.29	1,280,883	-3.57(-1.00%)
May 17, 2021	356.49	358.69	355.66	357.86	1,070,124	+0.31(+0.09%)
May 14, 2021	356.99	358.75	355.54	357.55	874,183	+2.75(+0.78%)
May 13, 2021	348.98	357.18	348.55	354.79	1,208,784	+6.54(+1.88%)
May 12, 2021	354.97	357.15	348.12	348.25	1,785,389	-6.59(-1.86%)
May 11, 2021	358.25	358.37	351.72	354.84	1,479,047	-4.87(-1.35%)
May 10, 2021	358.08	363.23	358.01	359.70	1,725,347	+2.56(+0.72%)
May 07, 2021	354.09	359.21	353.07	357.14	1,315,542	+2.74(+0.77%)
May 06, 2021	354.99	356.19	353.17	354.40	1,179,906	+0.89(+0.25%)
May 05, 2021	353.48	354.53	349.24	353.51	1,180,016	-1.02(-0.29%)
May 04, 2021	354.31	356.97	351.84	354.53	1,649,476	+1.99(+0.56%)
May 03, 2021	347.47	353.53	346.82	352.54	1,471,229	+4.35(+1.25%)
Apr 30, 2021	346.64	349.51	345.49	348.19	1,206,401	+0.19(+0.06%)
Apr 29, 2021	343.11	349.49	342.96	348.00	1,514,735	+6.78(+1.99%)
Apr 28, 2021	341.70	342.08	339.40	341.22	1,213,352	-0.26(-0.07%)
Apr 27, 2021	339.90	342.41	338.66	341.48	1,710,279	+1.13(+0.33%)
Apr 26, 2021	342.45	343.39	339.19	340.34	1,658,986	-4.86(-1.41%)
Apr 23, 2021	346.39	346.39	341.57	345.20	1,418,871	-2.56(-0.74%)
Apr 22, 2021	353.88	353.88	346.22	347.76	1,825,544	-6.54(-1.85%)
Apr 21, 2021	354.56	357.64	352.21	354.31	1,484,793	-0.08(-0.02%)
Apr 20, 2021	355.00	358.20	351.91	354.39	1,497,580	-4.03(-1.12%)
Apr 19, 2021	358.66	359.02	353.74	358.41	1,439,825	-0.07(-0.02%)
Apr 16, 2021	359.41	360.80	356.65	358.49	1,638,992	+1.08(+0.30%)
Apr 15, 2021	355.62	358.66	354.73	357.41	1,408,982	+1.79(+0.50%)
Apr 14, 2021	354.45	357.97	354.09	355.62	1,178,744	+1.43(+0.40%)
Apr 13, 2021	353.68	355.18	351.65	354.19	1,228,583	-0.68(-0.19%)
Apr 12, 2021	354.20	355.65	351.61	354.86	1,166,711	+1.48(+0.42%)
Apr 09, 2021	353.98	357.07	351.03	353.38	1,531,008	+0.19(+0.05%)
Apr 08, 2021	347.32	354.47	346.14	353.19	2,036,694	+5.33(+1.53%)
Apr 07, 2021	346.53	348.05	344.09	347.86	1,067,955	+1.12(+0.32%)
Apr 06, 2021	344.49	347.77	344.31	346.74	1,132,229	+0.20(+0.06%)
Apr 05, 2021	340.42	348.05	340.42	346.54	1,627,494	+7.07(+2.08%)
Apr 01, 2021	337.61	341.27	337.02	339.47	1,379,088	+1.39(+0.41%)
Mar 31, 2021	339.22	340.92	336.13	338.07	1,503,106	-0.95(-0.28%)
Mar 30, 2021	341.51	342.31	337.26	339.03	1,659,923	-2.06(-0.60%)
Mar 29, 2021	333.96	342.41	333.96	341.08	2,453,672	+7.39(+2.22%)
Mar 26, 2021	331.50	334.19	329.15	333.69	2,197,382	+3.19(+0.97%)
Mar 25, 2021	324.60	331.02	324.09	330.50	1,746,652	+4.67(+1.43%)
Mar 24, 2021	324.80	331.83	324.80	325.83	1,739,628	+2.30(+0.71%)
Mar 23, 2021	326.74	328.69	322.68	323.54	1,611,075	-3.71(-1.13%)
Mar 22, 2021	322.06	327.89	322.06	327.24	2,393,990	+2.37(+0.73%)
Mar 19, 2021	328.86	328.86	320.32	324.87	6,272,458	-3.09(-0.94%)
Mar 18, 2021	323.77	328.47	322.56	327.96	2,482,340	+6.80(+2.12%)
Mar 17, 2021	318.25	325.31	317.61	321.17	2,276,484	+3.56(+1.12%)
Mar 16, 2021	317.04	319.32	313.19	317.61	1,844,482	+0.66(+0.21%)
Mar 15, 2021	315.09	317.16	313.46	316.95	2,247,568	+5.69(+1.83%)
Mar 12, 2021	310.75	314.42	309.82	311.26	2,351,926	+0.42(+0.14%)
Mar 11, 2021	312.00	314.40	309.68	310.84	1,827,863	-1.01(-0.33%)
Mar 10, 2021	310.31	314.00	307.14	311.85	1,923,711	+3.06(+0.99%)
Mar 09, 2021	312.37	313.69	308.59	308.80	1,582,197	-3.61(-1.16%)
Mar 08, 2021	314.29	316.63	309.66	312.41	1,746,957	+0.93(+0.30%)
Mar 05, 2021	309.68	312.15	306.63	311.48	1,586,093	+1.99(+0.64%)
Mar 04, 2021	311.52	315.06	305.73	309.48	2,398,196	-2.43(-0.78%)
Mar 03, 2021	310.73	316.88	309.79	311.92	4,426,240	+2.12(+0.68%)
Mar 02, 2021	304.93	311.09	304.38	309.79	2,268,028	+4.69(+1.54%)
Mar 01, 2021	305.59	309.00	304.51	305.11	1,808,249	+2.95(+0.97%)
Feb 26, 2021	309.25	309.95	301.93	302.16	2,212,028	-8.09(-2.61%)
Feb 25, 2021	313.98	316.98	309.32	310.25	1,720,025	-4.40(-1.40%)
Feb 24, 2021	315.33	318.07	312.90	314.65	2,277,617	+0.27(+0.09%)
Feb 23, 2021	312.00	315.50	307.20	314.37	2,642,207	+5.23(+1.69%)
Feb 22, 2021	303.09	311.95	302.55	309.14	1,823,909	+4.58(+1.51%)
Feb 19, 2021	307.87	307.89	304.40	304.56	2,036,475	-2.27(-0.74%)
Feb 18, 2021	305.88	308.33	304.43	306.83	1,427,567	+0.83(+0.27%)
Feb 17, 2021	303.90	308.05	302.17	305.99	2,225,708	+1.79(+0.59%)
Feb 16, 2021	308.04	308.72	303.11	304.20	1,836,344	-2.45(-0.80%)
Feb 12, 2021	307.26	309.30	305.59	306.66	1,329,639	-1.28(-0.42%)
Feb 11, 2021	309.43	312.90	306.93	307.94	1,300,819	-2.77(-0.89%)
Feb 10, 2021	311.64	312.11	307.94	310.70	1,903,090	-0.14(-0.04%)
Feb 09, 2021	307.39	312.81	305.60	310.84	1,845,830	+4.09(+1.33%)
Feb 08, 2021	307.82	308.26	304.36	306.75	1,704,614	+0.73(+0.24%)
Feb 05, 2021	308.34	310.01	305.54	306.03	1,602,109	-0.17(-0.06%)
Feb 04, 2021	303.26	307.28	301.62	306.20	2,391,740	+4.39(+1.46%)
Feb 03, 2021	301.16	302.72	298.09	301.81	2,954,443	-0.28(-0.09%)
Feb 02, 2021	297.30	304.36	296.63	302.09	2,271,213	+7.87(+2.68%)
Feb 01, 2021	294.99	295.69	290.38	294.22	1,770,967	+2.01(+0.69%)
Jan 29, 2021	296.55	298.71	292.12	292.21	2,314,011	-5.55(-1.86%)
Jan 28, 2021	301.58	303.89	297.08	297.76	2,020,276	-4.16(-1.38%)
Jan 27, 2021	301.71	304.84	299.34	301.92	2,934,555	+1.65(+0.55%)
Jan 26, 2021	307.81	312.33	300.26	300.26	3,896,346	-11.64(-3.73%)
Jan 25, 2021	308.14	314.97	306.81	311.90	2,175,509	+3.30(+1.07%)
Jan 22, 2021	307.57	310.39	306.18	308.61	1,715,436	+0.19(+0.06%)
Jan 21, 2021	310.23	312.00	307.77	308.42	1,830,225	-1.82(-0.59%)
Jan 20, 2021	311.02	312.15	308.00	310.23	1,958,895	+0.15(+0.05%)
Jan 19, 2021	318.47	318.68	310.06	310.08	2,219,955	-5.24(-1.66%)
Jan 15, 2021	315.15	318.25	312.60	315.32	2,040,770	-0.15(-0.05%)
Jan 14, 2021	315.98	322.15	314.94	315.47	2,159,280	+1.77(+0.56%)
Jan 13, 2021	310.00	315.25	307.96	313.70	1,813,598	+3.31(+1.07%)
Jan 12, 2021	305.56	311.78	304.75	310.40	3,304,947	+3.79(+1.23%)
Jan 11, 2021	304.18	307.81	302.65	306.61	3,520,280	+1.43(+0.47%)
Jan 08, 2021	310.42	311.87	304.19	305.18	3,553,232	-5.86(-1.88%)
Jan 07, 2021	312.68	315.84	309.93	311.03	2,255,372	-4.98(-1.57%)
Jan 06, 2021	311.44	319.54	311.24	316.01	2,089,065	-0.69(-0.22%)
Jan 05, 2021	312.93	318.88	311.71	316.70	1,628,235	+3.77(+1.20%)
Jan 04, 2021	322.32	322.32	309.69	312.93	2,078,405	-9.39(-2.91%)
Dec 31, 2020		322.32	322.32	322.32	925,231	+0.74(+0.23%)
Dec 30, 2020	320.52	323.80	320.52	321.57	925,231	+0.24(+0.07%)
Dec 29, 2020	323.25	324.47	319.43	321.34	1,162,893	-0.25(-0.08%)
Dec 28, 2020	320.62	324.90	319.35	321.59	1,125,944	+2.01(+0.63%)
Dec 24, 2020	320.37	321.48	318.16	319.58	560,248	+0.34(+0.11%)
Dec 23, 2020	317.75	322.33	317.25	319.25	1,439,589	+3.34(+1.06%)
Dec 22, 2020	317.21	318.36	315.43	315.91	2,005,342	-1.30(-0.41%)
Dec 21, 2020	320.67	321.37	314.71	317.21	2,342,465	-6.07(-1.88%)
Dec 18, 2020	319.65	323.96	317.81	323.27	4,781,989	+3.12(+0.97%)
Dec 17, 2020	323.18	324.75	319.50	320.16	1,825,468	-1.79(-0.56%)
Dec 16, 2020	324.38	324.97	321.11	321.95	2,187,526	-2.72(-0.84%)
Dec 15, 2020	325.72	326.78	322.75	324.67	1,675,146	-0.08(-0.03%)
Dec 14, 2020	330.05	331.98	324.55	324.75	1,509,324	-3.68(-1.12%)
Dec 11, 2020	321.93	329.71	321.60	328.43	1,552,880	+5.74(+1.78%)
Dec 10, 2020	326.44	330.70	322.52	322.69	1,517,381	-5.41(-1.65%)
Dec 09, 2020	326.74	329.23	324.11	328.10	1,676,498	+1.92(+0.59%)
Dec 08, 2020	327.77	329.75	325.81	326.18	1,963,833	-2.63(-0.80%)
Dec 07, 2020	333.14	333.14	327.37	328.81	1,530,139	-4.07(-1.22%)
Dec 04, 2020	329.71	333.89	328.79	332.88	1,346,380	+4.16(+1.26%)
Dec 03, 2020	328.80	335.50	327.75	328.72	1,936,095	+0.61(+0.19%)
Dec 02, 2020	331.41	332.31	326.89	328.11	2,774,353	-3.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Statesman Examiner