Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Marietta Materials (NY: MLM )

554.91 -16.43 (-2.88%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 352.16 363.12 349.35 363.08 679,474 +9.51(+2.69%)
Nov 29, 2022 353.93 357.62 351.92 353.57 216,136 -1.85(-0.52%)
Nov 28, 2022 360.82 362.94 353.37 355.42 255,533 -8.09(-2.23%)
Nov 25, 2022 359.70 364.35 359.70 363.51 105,030 +2.24(+0.62%)
Nov 23, 2022 361.90 366.39 360.31 361.26 266,342 +0.66(+0.18%)
Nov 22, 2022 355.99 360.73 354.32 360.60 269,271 +6.82(+1.93%)
Nov 21, 2022 349.98 354.81 349.29 353.78 310,803 +1.41(+0.40%)
Nov 18, 2022 352.84 354.40 348.54 352.36 319,091 +5.62(+1.62%)
Nov 17, 2022 346.02 348.82 343.74 346.75 259,937 -5.15(-1.46%)
Nov 16, 2022 349.72 352.53 347.15 351.90 282,393 +1.68(+0.48%)
Nov 15, 2022 356.57 358.97 345.85 350.22 328,100 +1.16(+0.33%)
Nov 14, 2022 355.87 359.89 348.56 349.06 376,062 -9.11(-2.54%)
Nov 11, 2022 361.45 367.34 356.80 358.17 326,926 -0.64(-0.18%)
Nov 10, 2022 349.02 361.36 348.32 358.81 564,757 +26.02(+7.82%)
Nov 09, 2022 338.24 339.90 332.51 332.79 300,360 -7.31(-2.15%)
Nov 08, 2022 341.44 346.23 338.23 340.10 318,398 +1.07(+0.32%)
Nov 07, 2022 336.22 339.60 330.07 339.03 413,209 +5.62(+1.68%)
Nov 04, 2022 334.69 335.50 326.14 333.42 433,153 +5.56(+1.69%)
Nov 03, 2022 314.93 332.68 313.73 327.86 486,924 +8.55(+2.68%)
Nov 02, 2022 329.65 318.37 319.30 879,858 -11.31(-3.42%)
Nov 01, 2022 335.58 336.71 326.56 330.62 509,024 -1.63(-0.49%)
Oct 31, 2022 333.40 335.33 330.17 332.25 530,372 -2.16(-0.64%)
Oct 28, 2022 327.43 335.17 326.25 334.40 244,168 +7.61(+2.33%)
Oct 27, 2022 327.72 331.15 325.51 326.79 352,222 -0.46(-0.14%)
Oct 26, 2022 330.01 330.70 323.62 327.25 403,146 -1.84(-0.56%)
Oct 25, 2022 312.05 329.89 312.05 329.09 548,260 +15.67(+5.00%)
Oct 24, 2022 315.08 315.68 310.09 313.42 362,382 +1.61(+0.52%)
Oct 21, 2022 301.07 312.14 300.03 311.81 377,524 +10.96(+3.64%)
Oct 20, 2022 309.54 312.21 299.77 300.85 247,407 -9.01(-2.91%)
Oct 19, 2022 314.77 315.15 306.11 309.86 263,101 -6.86(-2.17%)
Oct 18, 2022 314.70 320.49 312.90 316.72 371,702 +9.13(+2.97%)
Oct 17, 2022 302.15 308.51 300.78 307.60 396,098 +12.08(+4.09%)
Oct 14, 2022 313.06 313.72 295.01 295.51 409,551 -15.35(-4.94%)
Oct 13, 2022 300.70 313.55 295.27 310.86 450,308 +2.84(+0.92%)
Oct 12, 2022 313.13 313.13 306.44 308.02 354,377 -5.87(-1.87%)
Oct 11, 2022 313.88 318.21 311.23 313.89 246,172 -1.54(-0.49%)
Oct 10, 2022 318.93 318.93 312.17 315.44 217,152 -1.26(-0.40%)
Oct 07, 2022 322.35 323.13 314.46 316.69 321,998 -9.96(-3.05%)
Oct 06, 2022 328.79 332.19 325.87 326.65 304,882 -3.93(-1.19%)
Oct 05, 2022 327.56 333.97 327.19 330.58 281,937 -1.63(-0.49%)
Oct 04, 2022 329.76 333.36 327.72 332.21 476,632 +9.25(+2.86%)
Oct 03, 2022 321.42 325.94 318.26 322.96 672,996 +4.45(+1.40%)
Sep 30, 2022 318.82 327.61 315.61 318.51 720,293 -0.32(-0.10%)
Sep 29, 2022 311.23 319.86 304.61 318.83 521,953 +2.75(+0.87%)
Sep 28, 2022 310.12 317.78 308.13 316.08 590,835 +8.44(+2.75%)
Sep 27, 2022 315.52 315.98 303.91 307.63 481,770 -4.81(-1.54%)
Sep 26, 2022 315.33 319.07 310.47 312.44 418,921 -4.05(-1.28%)
Sep 23, 2022 320.40 320.69 311.32 316.50 568,134 -7.56(-2.33%)
Sep 22, 2022 326.87 327.76 323.68 324.06 520,846 -1.42(-0.43%)
Sep 21, 2022 333.64 338.28 325.45 325.48 315,263 -5.38(-1.63%)
Sep 20, 2022 329.58 331.84 323.87 330.85 371,397 -1.21(-0.36%)
Sep 19, 2022 324.17 332.31 323.67 332.06 410,959 +5.55(+1.70%)
Sep 16, 2022 329.57 329.57 321.52 326.51 462,260 -7.18(-2.15%)
Sep 15, 2022 328.96 336.62 328.72 333.69 386,162 +5.00(+1.52%)
Sep 14, 2022 334.44 335.04 324.32 328.69 523,665 -7.14(-2.13%)
Sep 13, 2022 344.06 345.13 335.09 335.83 333,843 -15.54(-4.42%)
Sep 12, 2022 354.90 354.90 349.56 351.36 275,302 -0.98(-0.28%)
Sep 09, 2022 350.76 353.65 349.56 352.34 350,377 +3.66(+1.05%)
Sep 08, 2022 345.22 349.97 341.60 348.68 357,530 +0.96(+0.28%)
Sep 07, 2022 335.93 347.96 335.79 347.73 320,251 +11.94(+3.55%)
Sep 06, 2022 336.13 340.29 333.87 335.79 346,015 -1.03(-0.31%)
Sep 02, 2022 343.70 347.61 335.62 336.82 346,716 -1.98(-0.58%)
Sep 01, 2022 341.33 341.97 335.67 338.80 427,814 -5.05(-1.47%)
Aug 31, 2022 342.75 345.06 337.62 343.85 719,259 +3.16(+0.93%)
Aug 30, 2022 352.13 352.21 337.42 340.68 432,244 -8.92(-2.55%)
Aug 29, 2022 343.93 352.97 343.75 349.61 467,258 +2.44(+0.70%)
Aug 26, 2022 359.40 359.40 345.03 347.17 241,494 -10.39(-2.91%)
Aug 25, 2022 353.78 358.02 352.17 357.56 192,577 +7.10(+2.02%)
Aug 24, 2022 352.16 354.30 348.27 350.46 231,295 -0.64(-0.18%)
Aug 23, 2022 351.03 355.69 349.80 351.11 188,738 -0.56(-0.16%)
Aug 22, 2022 354.57 358.51 351.38 351.67 467,761 -8.74(-2.42%)
Aug 19, 2022 363.37 363.37 357.18 360.40 518,919 -2.37(-0.65%)
Aug 18, 2022 363.94 365.19 361.08 362.77 315,743 -1.35(-0.37%)
Aug 17, 2022 362.30 364.48 360.37 364.12 288,183 -2.62(-0.71%)
Aug 16, 2022 361.80 369.30 361.80 366.74 238,625 +2.78(+0.76%)
Aug 15, 2022 363.16 367.46 362.17 363.96 405,322 -1.33(-0.36%)
Aug 12, 2022 363.63 366.61 359.88 365.29 280,763 +5.15(+1.43%)
Aug 11, 2022 363.84 366.88 359.49 360.14 336,781 -0.45(-0.13%)
Aug 10, 2022 358.30 360.97 356.74 360.59 332,105 +11.38(+3.26%)
Aug 09, 2022 347.43 349.44 343.65 349.21 289,993 +0.58(+0.17%)
Aug 08, 2022 354.42 357.52 346.83 348.63 674,227 -2.67(-0.76%)
Aug 05, 2022 351.01 354.68 347.74 351.30 594,628 -4.00(-1.12%)
Aug 04, 2022 350.38 361.25 349.62 355.30 504,577 +4.53(+1.29%)
Aug 03, 2022 350.40 352.37 348.15 350.77 403,144 +2.91(+0.84%)
Aug 02, 2022 347.08 352.05 343.99 347.86 477,104 -1.71(-0.49%)
Aug 01, 2022 346.39 350.67 343.97 349.57 361,497 +2.06(+0.59%)
Jul 29, 2022 340.19 349.80 339.96 347.50 552,030 +8.52(+2.51%)
Jul 28, 2022 329.42 339.88 329.17 338.99 670,951 +7.32(+2.21%)
Jul 27, 2022 325.38 332.77 323.37 331.66 398,635 +7.39(+2.28%)
Jul 26, 2022 323.48 324.88 320.14 324.27 426,985 -1.77(-0.54%)
Jul 25, 2022 323.07 326.46 318.67 326.04 315,290 +4.07(+1.26%)
Jul 22, 2022 326.81 328.67 318.94 321.97 273,240 -3.44(-1.06%)
Jul 21, 2022 319.68 325.61 317.98 325.42 320,993 +4.28(+1.33%)
Jul 20, 2022 316.51 323.20 315.73 321.13 293,945 +2.21(+0.69%)
Jul 19, 2022 314.58 319.11 313.13 318.92 414,723 +8.61(+2.77%)
Jul 18, 2022 312.86 314.32 309.00 310.31 385,523 -0.55(-0.18%)
Jul 15, 2022 313.10 313.10 307.30 310.87 310,503 +2.70(+0.88%)
Jul 14, 2022 302.94 308.75 299.16 308.16 258,965 +2.50(+0.82%)
Jul 13, 2022 304.88 309.03 300.04 305.67 416,588 -3.84(-1.24%)
Jul 12, 2022 308.64 314.69 308.42 309.50 445,668 +0.00(+0.00%)
Jul 11, 2022 299.18 309.72 299.18 309.50 486,350 +6.06(+2.00%)
Jul 08, 2022 307.41 307.41 302.64 303.44 388,988 -2.72(-0.89%)
Jul 07, 2022 306.04 309.29 304.52 306.17 547,082 +2.25(+0.74%)
Jul 06, 2022 297.96 305.13 296.05 303.92 706,394 +7.19(+2.42%)
Jul 05, 2022 286.00 296.93 281.29 296.73 457,059 +4.53(+1.55%)
Jul 01, 2022 292.66 298.22 289.20 292.20 570,070 -3.15(-1.07%)
Jun 30, 2022 292.56 298.17 287.78 295.35 387,486 -1.03(-0.35%)
Jun 29, 2022 299.54 299.54 290.23 296.38 409,762 -2.50(-0.84%)
Jun 28, 2022 305.97 308.37 298.48 298.87 313,414 -5.87(-1.93%)
Jun 27, 2022 305.97 305.97 300.47 304.75 315,128 -0.91(-0.30%)
Jun 24, 2022 295.90 305.95 295.56 305.65 534,937 +12.22(+4.16%)
Jun 23, 2022 296.50 299.00 291.72 293.44 443,918 -4.94(-1.66%)
Jun 22, 2022 295.00 300.69 293.13 298.38 543,365 -0.24(-0.08%)
Jun 21, 2022 303.29 304.09 295.98 298.62 660,222 -1.00(-0.33%)
Jun 17, 2022 297.99 305.62 296.19 299.62 701,189 +0.48(+0.16%)
Jun 16, 2022 306.90 308.84 297.58 299.13 690,846 -15.18(-4.83%)
Jun 15, 2022 314.85 318.51 308.68 314.31 526,765 +1.95(+0.63%)
Jun 14, 2022 312.87 314.93 309.54 312.36 575,093 -0.13(-0.04%)
Jun 13, 2022 309.80 316.84 308.02 312.49 732,426 -5.08(-1.60%)
Jun 10, 2022 319.76 322.10 317.25 317.57 504,911 -10.98(-3.34%)
Jun 09, 2022 330.16 335.64 328.34 328.54 306,533 -3.88(-1.17%)
Jun 08, 2022 341.51 343.90 330.86 332.42 509,747 -14.46(-4.17%)
Jun 07, 2022 340.33 347.80 338.98 346.88 315,571 +3.63(+1.06%)
Jun 06, 2022 343.53 345.85 340.48 343.25 305,626 +2.10(+0.62%)
Jun 03, 2022 343.69 344.89 338.36 341.15 274,099 -1.67(-0.49%)
Jun 02, 2022 335.56 343.04 332.03 342.82 250,031 +10.13(+3.04%)
Jun 01, 2022 335.13 336.02 326.32 332.69 320,323 -2.28(-0.68%)
May 31, 2022 338.91 338.91 329.74 334.97 993,908 -9.34(-2.71%)
May 27, 2022 332.56 344.57 332.56 344.31 577,019 +15.17(+4.61%)
May 26, 2022 325.99 332.13 324.18 329.13 291,834 +7.69(+2.39%)
May 25, 2022 318.46 322.63 315.68 321.45 597,365 +0.89(+0.28%)
May 24, 2022 327.16 328.10 315.86 320.56 514,002 -7.94(-2.42%)
May 23, 2022 327.31 332.06 323.01 328.50 541,370 +5.57(+1.72%)
May 20, 2022 324.99 325.62 315.19 322.94 668,171 +3.06(+0.96%)
May 19, 2022 316.50 325.10 316.39 319.87 459,425 +0.67(+0.21%)
May 18, 2022 325.93 328.50 317.76 319.20 336,531 -10.72(-3.25%)
May 17, 2022 326.62 331.93 319.30 329.92 787,548 +11.27(+3.54%)
May 16, 2022 325.31 325.59 316.76 318.65 520,821 -9.29(-2.83%)
May 13, 2022 326.18 335.87 325.14 327.94 381,612 +5.19(+1.61%)
May 12, 2022 314.45 326.22 312.06 322.75 489,142 +5.92(+1.87%)
May 11, 2022 325.17 330.22 315.69 316.83 568,921 -6.48(-2.01%)
May 10, 2022 335.63 335.63 314.42 323.31 614,877 -4.58(-1.40%)
May 09, 2022 337.51 338.97 325.19 327.89 651,493 -13.02(-3.82%)
May 06, 2022 351.45 351.45 334.59 340.91 596,057 -9.99(-2.85%)
May 05, 2022 367.76 369.09 346.10 350.90 457,001 -21.12(-5.68%)
May 04, 2022 366.90 373.57 357.88 372.01 725,387 +10.93(+3.03%)
May 03, 2022 345.55 367.25 343.58 361.08 834,401 +10.96(+3.13%)
May 02, 2022 349.67 354.34 341.19 350.13 498,023 +1.12(+0.32%)
Apr 29, 2022 357.82 360.60 347.97 349.01 483,522 -11.47(-3.18%)
Apr 28, 2022 350.17 361.82 346.41 360.47 392,955 +13.53(+3.90%)
Apr 27, 2022 346.17 350.71 342.44 346.95 313,492 +1.86(+0.54%)
Apr 26, 2022 353.26 354.43 343.92 345.08 400,834 -10.40(-2.93%)
Apr 25, 2022 350.75 356.02 343.37 355.49 665,523 +5.88(+1.68%)
Apr 22, 2022 367.42 367.42 348.71 349.61 504,641 -19.68(-5.33%)
Apr 21, 2022 378.27 378.87 364.84 369.28 260,051 -4.14(-1.11%)
Apr 20, 2022 369.63 375.64 368.61 373.42 308,494 +9.16(+2.52%)
Apr 19, 2022 358.32 365.32 358.22 364.26 300,683 +7.12(+1.99%)
Apr 18, 2022 359.11 361.67 355.44 357.13 273,984 -2.32(-0.64%)
Apr 14, 2022 361.61 365.32 358.46 359.45 267,278 -2.12(-0.59%)
Apr 13, 2022 360.85 365.01 359.82 361.57 488,735 +0.31(+0.09%)
Apr 12, 2022 365.79 371.47 359.21 361.25 289,344 -3.19(-0.88%)
Apr 11, 2022 364.09 370.40 363.60 364.44 272,846 -2.05(-0.56%)
Apr 08, 2022 366.22 371.80 359.63 366.49 342,104 +2.35(+0.64%)
Apr 07, 2022 368.34 368.57 360.61 364.15 425,478 -3.88(-1.05%)
Apr 06, 2022 371.99 373.52 365.02 368.03 461,079 -7.57(-2.01%)
Apr 05, 2022 378.37 381.80 374.20 375.60 289,602 -3.70(-0.98%)
Apr 04, 2022 378.89 380.63 375.33 379.30 337,508 -0.09(-0.02%)
Apr 01, 2022 382.79 382.79 375.71 379.39 380,539 +0.17(+0.04%)
Mar 31, 2022 382.27 388.00 379.21 379.22 380,858 -5.29(-1.38%)
Mar 30, 2022 396.09 397.49 383.96 384.51 359,122 -14.07(-3.53%)
Mar 29, 2022 394.68 400.86 391.73 398.58 344,807 +7.06(+1.80%)
Mar 28, 2022 386.41 392.26 383.29 391.53 445,327 +3.39(+0.87%)
Mar 25, 2022 378.87 389.08 376.82 388.14 428,729 +9.89(+2.62%)
Mar 24, 2022 370.71 378.72 368.88 378.25 252,275 +8.17(+2.21%)
Mar 23, 2022 375.51 376.81 369.69 370.08 367,528 -8.27(-2.18%)
Mar 22, 2022 378.14 382.04 376.92 378.35 410,889 +1.41(+0.37%)
Mar 21, 2022 378.10 381.58 375.26 376.94 356,619 -3.11(-0.82%)
Mar 18, 2022 379.14 381.04 371.63 380.05 811,251 +2.61(+0.69%)
Mar 17, 2022 371.14 379.02 369.57 377.44 401,435 +3.92(+1.05%)
Mar 16, 2022 378.24 387.15 365.54 373.52 377,696 -1.35(-0.36%)
Mar 15, 2022 373.71 376.34 367.97 374.87 329,177 +4.81(+1.30%)
Mar 14, 2022 371.19 374.62 364.80 370.06 363,469 +4.64(+1.27%)
Mar 11, 2022 369.31 371.09 364.43 365.42 267,219 -0.09(-0.02%)
Mar 10, 2022 356.34 365.51 402,769 -2.41(-0.66%)
Mar 09, 2022 366.79 370.72 363.00 367.92 284,119 +12.46(+3.51%)
Mar 08, 2022 356.22 370.20 354.88 355.46 693,094 +0.77(+0.22%)
Mar 07, 2022 372.15 372.15 354.45 354.69 491,080 -14.72(-3.98%)
Mar 04, 2022 366.50 369.87 360.67 369.41 382,255 -0.79(-0.21%)
Mar 03, 2022 375.50 377.36 366.80 370.20 365,143 -0.48(-0.13%)
Mar 02, 2022 366.33 373.50 363.07 370.68 437,918 +11.01(+3.06%)
Mar 01, 2022 372.12 372.12 356.83 359.68 522,784 -14.14(-3.78%)
Feb 28, 2022 373.42 377.62 365.94 373.81 609,939 -5.62(-1.48%)
Feb 25, 2022 362.94 380.54 362.70 379.43 726,753 +16.37(+4.51%)
Feb 24, 2022 347.04 363.85 344.63 363.06 577,585 +3.62(+1.01%)
Feb 23, 2022 374.33 377.32 358.19 359.44 419,606 -14.45(-3.87%)
Feb 22, 2022 374.54 382.10 371.17 373.89 580,841 -3.53(-0.94%)
Feb 18, 2022 377.42 0 -1.33(-0.35%)
Feb 17, 2022 381.60 387.02 378.67 378.75 538,654 -5.94(-1.54%)
Feb 16, 2022 376.44 385.65 374.04 384.69 543,453 +5.95(+1.57%)
Feb 15, 2022 369.83 380.12 369.59 378.74 562,307 +15.70(+4.32%)
Feb 14, 2022 369.85 376.90 359.91 363.04 543,720 -9.92(-2.66%)
Feb 11, 2022 376.07 384.31 372.74 372.96 888,269 -7.68(-2.02%)
Feb 10, 2022 368.36 393.01 359.50 380.64 1,028,709 +3.73(+0.99%)
Feb 09, 2022 378.00 384.63 375.50 376.91 792,312 +3.69(+0.99%)
Feb 08, 2022 367.52 374.06 366.52 373.22 305,216 +6.34(+1.73%)
Feb 07, 2022 366.84 371.18 364.50 366.88 427,982 +0.88(+0.24%)
Feb 04, 2022 365.55 370.45 361.91 365.99 412,744 -0.84(-0.23%)
Feb 03, 2022 375.78 366.21 366.83 647,027 -13.84(-3.64%)
Feb 02, 2022 383.40 386.03 378.28 380.67 395,043 -3.53(-0.92%)
Feb 01, 2022 384.01 387.82 378.00 384.20 305,876 +1.42(+0.37%)
Jan 31, 2022 375.35 383.91 382.79 446,652 +6.19(+1.64%)
Jan 28, 2022 367.31 377.11 363.65 376.60 474,559 +9.68(+2.64%)
Jan 27, 2022 368.56 373.91 361.19 366.92 533,107 +4.55(+1.26%)
Jan 26, 2022 366.60 373.36 357.59 362.36 731,013 +0.44(+0.12%)
Jan 25, 2022 369.41 372.91 355.64 361.92 1,273,578 -15.54(-4.12%)
Jan 24, 2022 368.20 378.65 359.68 377.46 1,125,403 +1.39(+0.37%)
Jan 21, 2022 384.53 386.34 375.11 376.08 740,648 -9.00(-2.34%)
Jan 20, 2022 386.55 392.50 384.10 385.08 493,194 +1.07(+0.28%)
Jan 19, 2022 391.84 394.34 383.79 384.00 528,922 -6.02(-1.54%)
Jan 18, 2022 390.49 391.40 384.96 390.03 581,481 -6.05(-1.53%)
Jan 14, 2022 396.08 0 -8.12(-2.01%)
Jan 13, 2022 414.93 416.55 403.31 404.20 424,106 -11.49(-2.76%)
Jan 12, 2022 416.36 421.07 411.79 415.69 341,137 +3.19(+0.77%)
Jan 11, 2022 408.24 412.93 399.61 412.50 483,885 +3.03(+0.74%)
Jan 10, 2022 419.71 419.71 406.26 409.47 595,922 -12.74(-3.02%)
Jan 07, 2022 430.64 432.47 421.51 422.21 314,726 -7.76(-1.81%)
Jan 06, 2022 430.61 434.41 423.55 429.98 293,163 -0.08(-0.02%)
Jan 05, 2022 435.20 439.00 428.71 430.05 364,098 -4.27(-0.98%)
Jan 04, 2022 434.61 439.19 431.43 434.32 392,021 +2.46(+0.57%)
Jan 03, 2022 434.76 438.48 429.94 431.86 329,655 -1.49(-0.34%)
Dec 31, 2021 431.10 434.70 426.61 433.35 291,858 +2.48(+0.58%)
Dec 30, 2021 436.16 437.76 429.28 430.87 223,887 -3.66(-0.84%)
Dec 29, 2021 434.18 435.91 433.27 434.53 113,529 +2.22(+0.51%)
Dec 28, 2021 431.47 434.70 431.02 432.31 209,505 +0.86(+0.20%)
Dec 27, 2021 431.19 431.80 427.83 431.45 364,734 +1.50(+0.35%)
Dec 23, 2021 429.73 434.72 429.69 429.94 165,982 +1.33(+0.31%)
Dec 22, 2021 422.61 429.39 422.61 428.62 160,521 +5.49(+1.30%)
Dec 21, 2021 418.83 425.05 415.52 423.13 283,941 +7.84(+1.89%)
Dec 20, 2021 420.78 421.74 408.96 415.29 387,733 -13.96(-3.25%)
Dec 17, 2021 434.65 435.50 428.44 429.25 721,876 -3.95(-0.91%)
Dec 16, 2021 435.55 435.75 430.66 433.20 262,652 -0.36(-0.08%)
Dec 15, 2021 430.72 433.71 424.19 433.56 283,117 +4.82(+1.12%)
Dec 14, 2021 425.95 432.91 424.38 428.75 371,132 +0.89(+0.21%)
Dec 13, 2021 431.24 431.85 425.73 427.85 353,451 -4.37(-1.01%)
Dec 10, 2021 428.09 432.82 426.36 432.22 559,761 +11.88(+2.83%)
Dec 09, 2021 420.46 423.14 418.83 420.33 210,004 -2.03(-0.48%)
Dec 08, 2021 415.92 423.39 415.02 422.36 311,316 +6.38(+1.53%)
Dec 07, 2021 412.52 420.53 412.52 415.98 221,498 +7.34(+1.80%)
Dec 06, 2021 405.76 414.89 404.19 408.64 250,647 +6.92(+1.72%)
Dec 03, 2021 406.48 411.09 396.89 401.72 367,116 -5.45(-1.34%)
Dec 02, 2021 396.67 409.69 396.64 407.17 364,187 +12.45(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.